We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.713153724247 | 25.24 | 25.5 | 24.62 | 154 | 25.18998374 | DE |
4 | -2.14 | -7.7648766328 | 27.56 | 27.56 | 24.62 | 204 | 26.21971339 | DE |
12 | -0.68 | -2.60536398467 | 26.1 | 28.86 | 24.56 | 241 | 26.59894142 | DE |
26 | 0.37 | 1.47704590818 | 25.05 | 28.86 | 22 | 227 | 25.41172513 | DE |
52 | -0.08 | -0.313725490196 | 25.5 | 28.86 | 22 | 238 | 24.8335508 | DE |
156 | -0.08 | -0.313725490196 | 25.5 | 28.86 | 22 | 238 | 24.8335508 | DE |
260 | -0.08 | -0.313725490196 | 25.5 | 28.86 | 22 | 238 | 24.8335508 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 25.5 | 0.3 | 1.19 | 25.48 | 25.5 | 25.48 | 398 |
1719520020 | 25.2 | 0.16 | 0.64 | 25.2 | 25.2 | 25.2 | 39 |
1719433620 | 25.04 | -0.4 | -1.57 | 25.22 | 25.22 | 24.62 | 161 |
1719347160 | 25.44 | 0.2 | 0.79 | 25.44 | 25.44 | 25.44 | 15 |
1719260820 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
1719001620 | 25.24 | -0.28 | -1.10 | 25.24 | 25.24 | 25.24 | 400 |
1718915160 | 25.52 | -0.24 | -0.93 | 25.78 | 25.8 | 25.52 | 589 |
1718828820 | 25.76 | -0.2 | -0.77 | 26.26 | 26.26 | 25.76 | 22 |
1718742360 | 25.96 | -0.14 | -0.54 | 25.96 | 25.96 | 25.96 | 1 |
1718656020 | 26.1 | -1.14 | -4.19 | 26.02 | 26.46 | 26.02 | 43 |
1718396820 | 27.24 | 0.06 | 0.22 | 27.24 | 27.24 | 27.24 | 80 |
1718310420 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
1718224020 | 27.18 | 0.58 | 2.18 | 27.18 | 27.18 | 27.18 | 230 |
1718137620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1718051220 | 26.6 | -0.68 | -2.49 | 26.7 | 26.7 | 26.6 | 864 |
1717792020 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
1717705620 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
1717619220 | 27.28 | 0.34 | 1.26 | 27.28 | 27.28 | 27.28 | 40 |
1717532820 | 26.94 | -0.46 | -1.68 | 26.94 | 26.94 | 26.94 | 125 |
1717446420 | 27.4 | -0.44 | -1.58 | 27.56 | 27.56 | 27.4 | 252 |
1717187220 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
1717100820 | 27.84 | 0.6 | 2.20 | 27.56 | 27.84 | 27.56 | 254 |
1717014420 | 27.24 | -1.1 | -3.88 | 27.24 | 27.24 | 27.24 | 130 |
1716928020 | 28.34 | -0.42 | -1.46 | 28.28 | 28.34 | 28.28 | 41 |
1716841560 | 28.76 | 0.5 | 1.77 | 28.76 | 28.76 | 28.76 | 120 |
1716582420 | 28.26 | -0.2 | -0.70 | 28.26 | 28.26 | 28.26 | 30 |
1716495960 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
1716409560 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
1716323160 | 28.46 | -0.14 | -0.49 | 28.46 | 28.46 | 28.46 | 2 |
1716236760 | 28.6 | 0.24 | 0.85 | 28.62 | 28.62 | 28.6 | 377 |
1715977620 | 28.36 | 0.02 | 0.07 | 28.36 | 28.36 | 28.36 | 7 |
1715891220 | 28.34 | 0.82 | 2.98 | 28.46 | 28.86 | 28.34 | 84 |
1715804820 | 27.52 | -0.3 | -1.08 | 27.64 | 27.7 | 27.52 | 70 |
1715718420 | 27.82 | 0.12 | 0.43 | 27.82 | 27.82 | 27.82 | 10 |
1715631960 | 27.7 | -0.2 | -0.72 | 28.24 | 28.24 | 27.7 | 51 |
1715372820 | 27.9 | 0.4 | 1.45 | 27.9 | 27.9 | 27.9 | 540 |
1715286420 | 27.5 | 0.3 | 1.10 | 27.12 | 27.5 | 27.12 | 301 |
1715200020 | 27.2 | -0.1 | -0.37 | 27.18 | 27.2 | 27.18 | 60 |
1715113620 | 27.3 | 0.3 | 1.11 | 27.32 | 27.32 | 27.3 | 364 |
1715027220 | 27 | 0.24 | 0.90 | 27 | 27 | 27 | 10 |
1714768020 | 26.76 | -0.02 | -0.07 | 26.78 | 26.78 | 26.76 | 15 |
1714681560 | 26.78 | 0 | 0.00 | 27.28 | 27.28 | 26.74 | 302 |
1714508820 | 26.78 | 1.92 | 7.72 | 27.1 | 27.14 | 26.78 | 797 |
1714422420 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
1714163220 | 24.86 | 0.3 | 1.22 | 24.86 | 24.86 | 24.86 | 100 |
1714076820 | 24.56 | -0.94 | -3.69 | 25.22 | 25.22 | 24.56 | 33 |
1713990360 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1713903960 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1713817560 | 25.5 | 0.02 | 0.08 | 25.5 | 25.5 | 25.5 | 178 |
1713558420 | 25.48 | -0.54 | -2.08 | 25.48 | 25.48 | 25.48 | 30 |
1713472020 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1713385620 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1713299220 | 26.02 | -0.02 | -0.08 | 26.02 | 26.02 | 26.02 | 32 |
1713212820 | 26.04 | 0.44 | 1.72 | 26.54 | 26.54 | 26.04 | 6 |
1712953620 | 25.6 | -0.6 | -2.29 | 25.6 | 25.6 | 25.6 | 13 |
1712867160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1712780760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1712694360 | 26.2 | 0.06 | 0.23 | 26.2 | 26.22 | 26.14 | 2568 |
1712607960 | 26.14 | 0.14 | 0.54 | 25.98 | 26.14 | 25.98 | 382 |
1712348820 | 26 | -0.46 | -1.74 | 26.1 | 26.34 | 26 | 850 |
1712262360 | 26.46 | 0.24 | 0.92 | 25.88 | 26.46 | 25.88 | 81 |
1712175960 | 26.22 | 0.3 | 1.16 | 26.22 | 26.22 | 26.22 | 2 |
1712089560 | 25.92 | -0.63 | -2.37 | 25.82 | 25.92 | 25.32 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions