Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atea ASA | MKL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 12.56 | 13:45:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.56 | 12.56 |
MKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.42 | 12.68 | 12.40 | 12.43 | 304 | 0.14 | 1.13% |
1 Month | 11.26 | 12.68 | 11.26 | 12.05 | 211 | 1.30 | 11.55% |
3 Months | 10.96 | 12.68 | 10.62 | 11.52 | 237 | 1.60 | 14.60% |
6 Months | 10.74 | 12.68 | 10.08 | 11.30 | 292 | 1.82 | 16.95% |
1 Year | 11.34 | 12.68 | 9.39 | 11.25 | 274 | 1.22 | 10.76% |
3 Years | 11.34 | 12.68 | 9.39 | 11.25 | 274 | 1.22 | 10.76% |
5 Years | 11.34 | 12.68 | 9.39 | 11.25 | 274 | 1.22 | 10.76% |
MKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0.00 |
May 16 2024 | 12.64 | -0.04 | -0.32% | 12.66 | 12.66 | 12.64 | 110 |
May 15 2024 | 12.68 | 0.28 | 2.26% | 12.68 | 12.68 | 12.68 | 1 |
May 14 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
May 13 2024 | 12.40 | 0.32 | 2.65% | 12.42 | 12.42 | 12.40 | 800 |
May 10 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0.00 |
May 09 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0.00 |
May 08 2024 | 12.08 | -0.06 | -0.49% | 12.08 | 12.08 | 12.08 | 250 |
May 07 2024 | 12.14 | 0.24 | 2.02% | 12.14 | 12.14 | 12.14 | 2 |
May 06 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
May 03 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
May 02 2024 | 11.90 | 0.14 | 1.19% | 11.88 | 12.00 | 11.88 | 377 |
Apr 30 2024 | 11.76 | 0.06 | 0.51% | 11.76 | 11.76 | 11.76 | 40 |
Apr 29 2024 | 11.70 | -0.22 | -1.85% | 11.70 | 11.70 | 11.70 | 270 |
Apr 26 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0.00 |
Apr 25 2024 | 11.92 | 0.66 | 5.86% | 11.92 | 11.92 | 11.92 | 10 |
Apr 24 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0.00 |
Apr 23 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0.00 |
Apr 22 2024 | 11.26 | 0.10 | 0.90% | 11.26 | 11.26 | 11.26 | 250 |
Apr 19 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0.00 |