We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.78912685338 | 12.14 | 12.26 | 11.5 | 307 | 12.07253796 | DE |
| 4 | 0.28 | 2.45614035088 | 11.4 | 12.5 | 11.4 | 325 | 11.94616205 | DE |
| 12 | -0.46 | -3.78912685338 | 12.14 | 12.52 | 11.2 | 353 | 11.95572921 | DE |
| 26 | -0.46 | -3.78912685338 | 12.14 | 14.02 | 11.2 | 509 | 12.50647631 | DE |
| 52 | 1.58 | 15.6435643564 | 10.1 | 14.02 | 10.08 | 418 | 12.13906619 | DE |
| 156 | 0.34 | 2.99823633157 | 11.34 | 14.02 | 9.39 | 398 | 12.06639923 | DE |
| 260 | 0.34 | 2.99823633157 | 11.34 | 14.02 | 9.39 | 398 | 12.06639923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730496360 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.5 | 43 |
| 1730409960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730323560 | 12.1 | -0.04 | -0.33 | 12.26 | 12.26 | 12.1 | 867 |
| 1730237160 | 12.14 | 0.3 | 2.53 | 12.14 | 12.14 | 12.14 | 12 |
| 1730150760 | 11.84 | -0.1 | -0.84 | 11.76 | 11.84 | 11.76 | 275 |
| 1729888020 | 11.94 | -0.48 | -3.86 | 11.94 | 11.94 | 11.94 | 120 |
| 1729801560 | 12.42 | -0.08 | -0.64 | 12.42 | 12.42 | 12.42 | 35 |
| 1729715160 | 12.5 | 0.82 | 7.02 | 11.72 | 12.5 | 11.72 | 1021 |
| 1729628760 | 11.68 | 0.18 | 1.57 | 11.64 | 11.68 | 11.64 | 1000 |
| 1729542360 | 11.5 | -0.26 | -2.21 | 11.86 | 11.86 | 11.5 | 254 |
| 1729283160 | 11.76 | 0.02 | 0.17 | 11.76 | 11.76 | 11.76 | 540 |
| 1729196760 | 11.74 | -0.06 | -0.51 | 11.74 | 11.74 | 11.74 | 25 |
| 1729110360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1729023960 | 11.8 | 0.12 | 1.03 | 11.92 | 11.92 | 11.8 | 2 |
| 1728937620 | 11.68 | 0 | 0.00 | 11.84 | 11.84 | 11.68 | 112 |
| 1728678360 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1728591960 | 11.68 | 0.08 | 0.69 | 11.42 | 11.68 | 11.42 | 545 |
| 1728505560 | 11.6 | 0.32 | 2.84 | 11.4 | 11.6 | 11.4 | 24 |
| 1728419160 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1728332760 | 11.28 | -0.1 | -0.88 | 11.32 | 11.32 | 11.2 | 1482 |
| 1728073560 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 88 |
| 1727987220 | 11.38 | -0.02 | -0.18 | 11.38 | 11.38 | 11.38 | 17 |
| 1727900820 | 11.4 | -0.06 | -0.52 | 11.44 | 11.44 | 11.4 | 302 |
| 1727814420 | 11.46 | -0.16 | -1.38 | 11.64 | 11.64 | 11.4 | 457 |
| 1727728020 | 11.62 | -0.06 | -0.51 | 11.5 | 11.62 | 11.5 | 334 |
| 1727468760 | 11.68 | -0.5 | -4.11 | 11.74 | 11.74 | 11.68 | 485 |
| 1727382360 | 12.18 | 0.12 | 1.00 | 12.22 | 12.22 | 12.18 | 175 |
| 1727295960 | 12.06 | -0.34 | -2.74 | 12.06 | 12.06 | 12.06 | 37 |
| 1727209560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1727123160 | 12.4 | 0.24 | 1.97 | 12.52 | 12.52 | 12.36 | 2424 |
| 1726864020 | 12.16 | 0.26 | 2.18 | 12.16 | 12.16 | 12.16 | 50 |
| 1726777620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726691220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726604820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726518420 | 11.9 | -0.18 | -1.49 | 12.04 | 12.04 | 11.9 | 51 |
| 1726259160 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1726172760 | 12.08 | -0.18 | -1.47 | 12.08 | 12.08 | 12.08 | 20 |
| 1726086360 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1725999960 | 12.26 | 0.02 | 0.16 | 12.16 | 12.26 | 12.16 | 321 |
| 1725913620 | 12.24 | -0.1 | -0.81 | 12.26 | 12.26 | 12.24 | 27 |
| 1725654360 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1725567960 | 12.34 | 0.14 | 1.15 | 12.34 | 12.34 | 12.34 | 125 |
| 1725481560 | 12.2 | -0.28 | -2.24 | 12.14 | 12.2 | 12.14 | 145 |
| 1725395160 | 12.48 | 0.1 | 0.81 | 12.16 | 12.48 | 12.16 | 300 |
| 1725308760 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725049560 | 12.38 | 0.3 | 2.48 | 12.22 | 12.38 | 12.22 | 636 |
| 1724963160 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1724876760 | 12.08 | 0.16 | 1.34 | 12.08 | 12.08 | 12.08 | 200 |
| 1724790420 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1724704020 | 11.92 | -0.26 | -2.13 | 11.92 | 11.92 | 11.92 | 800 |
| 1724444820 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1724358420 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1724272020 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1724185620 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1724099220 | 12.18 | 0.12 | 1.00 | 12.18 | 12.18 | 12.18 | 15 |
| 1723840020 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1723753620 | 12.06 | 0.08 | 0.67 | 12.14 | 12.14 | 12.06 | 32 |
| 1723667160 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1723580760 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1723494360 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1723235160 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1723148760 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1723062360 | 11.98 | 0.3 | 2.57 | 11.98 | 11.98 | 11.98 | 20 |
| 1722975960 | 11.68 | -0.66 | -5.35 | 11.68 | 11.68 | 11.68 | 1000 |
| 1722841200 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
