We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.7 | -5.24872698786 | 127.65 | 127.65 | 123.9 | 9 | 124.525 | DE |
| 4 | 1.8 | 1.51070079731 | 119.15 | 127.65 | 115.25 | 409 | 125.17462605 | DE |
| 12 | -2.25 | -1.8262987013 | 123.2 | 127.65 | 101.6 | 212 | 117.91183149 | DE |
| 26 | 26.85 | 28.5334750266 | 94.1 | 127.65 | 88.08 | 388 | 109.59289933 | DE |
| 52 | 29.09 | 31.6677552798 | 91.86 | 127.65 | 60.16 | 295 | 105.53819093 | DE |
| 156 | 29.09 | 31.6677552798 | 91.86 | 127.65 | 60.16 | 295 | 105.53819093 | DE |
| 260 | 29.09 | 31.6677552798 | 91.86 | 127.65 | 60.16 | 295 | 105.53819093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1719260760 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1719001560 | 123.9 | 0 | 0.00 | 123.9 | 123.9 | 123.9 | 0 |
| 1718915160 | 123.9 | -3.75 | -2.94 | 125.3 | 125.3 | 123.9 | 15 |
| 1718828820 | 127.65 | 1.5 | 1.19 | 127.65 | 127.65 | 127.65 | 3 |
| 1718742420 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1718656020 | 126.15 | 0.4 | 0.32 | 126.1 | 126.15 | 126.1 | 1000 |
| 1718396820 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1718310420 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1718224020 | 125.75 | 4.95 | 4.10 | 120.75 | 126.2 | 120.75 | 2225 |
| 1718137620 | 120.8 | -1.2 | -0.98 | 121.2 | 121.2 | 120.8 | 132 |
| 1718051220 | 122 | 2.95 | 2.48 | 119.3 | 122 | 118.5 | 220 |
| 1717792020 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1717705620 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1717619220 | 119.05 | 3.8 | 3.30 | 119.05 | 119.05 | 119.05 | 15 |
| 1717532820 | 115.25 | -3.9 | -3.27 | 115.25 | 115.25 | 115.25 | 70 |
| 1717446420 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1717187220 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1717100820 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1717014420 | 119.15 | 0.15 | 0.13 | 119.15 | 119.15 | 119.15 | 67 |
| 1716928020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1716841620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1716582420 | 119 | -1.1 | -0.92 | 119 | 119 | 119 | 50 |
| 1716496020 | 120.1 | -2.05 | -1.68 | 123.15 | 123.15 | 120.1 | 73 |
| 1716409620 | 122.15 | 0.25 | 0.21 | 122.15 | 122.15 | 122.15 | 100 |
| 1716323160 | 121.9 | 4.65 | 3.97 | 121 | 121.9 | 121 | 76 |
| 1716236820 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1715977620 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1715891220 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1715804820 | 117.25 | 6.2 | 5.58 | 117.25 | 117.25 | 117.25 | 160 |
| 1715718360 | 111.05 | 0 | 0.00 | 111.05 | 111.05 | 111.05 | 0 |
| 1715631960 | 111.05 | -8.3 | -6.95 | 120.85 | 120.85 | 111.05 | 272 |
| 1715372820 | 119.35 | 0.9 | 0.76 | 119.1 | 119.35 | 119.1 | 93 |
| 1715286420 | 118.45 | 4.15 | 3.63 | 119.75 | 119.75 | 118.45 | 59 |
| 1715200020 | 114.3 | -2.45 | -2.10 | 113.75 | 114.3 | 113.75 | 120 |
| 1715113620 | 116.75 | 3.7 | 3.27 | 115.9 | 116.75 | 115.9 | 51 |
| 1715027220 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1714768020 | 113.05 | 4.85 | 4.48 | 110.2 | 113.05 | 110.2 | 237 |
| 1714681560 | 108.2 | -5.4 | -4.75 | 108.2 | 108.2 | 108.2 | 75 |
| 1714508820 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1714422420 | 113.6 | -0.45 | -0.39 | 113.45 | 113.6 | 113.45 | 51 |
| 1714163220 | 114.05 | 4.9 | 4.49 | 109.35 | 114.05 | 109.35 | 76 |
| 1714076820 | 109.15 | 2.55 | 2.39 | 104.15 | 109.15 | 104.15 | 274 |
| 1713990420 | 106.6 | 3.4 | 3.29 | 106.1 | 106.6 | 106.1 | 218 |
| 1713903960 | 103.2 | 0.35 | 0.34 | 103.2 | 103.2 | 103.2 | 12 |
| 1713817560 | 102.85 | 1.25 | 1.23 | 102.25 | 102.85 | 102.25 | 100 |
| 1713558420 | 101.6 | -5.65 | -5.27 | 103.5 | 105.05 | 101.6 | 719 |
| 1713472020 | 107.25 | -1.45 | -1.33 | 107.75 | 107.75 | 107.25 | 162 |
| 1713385620 | 108.7 | -7.8 | -6.70 | 112.9 | 113 | 108.65 | 406 |
| 1713299220 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1713212820 | 116.5 | -2.1 | -1.77 | 115.95 | 116.5 | 115.95 | 95 |
| 1712953620 | 118.6 | 2.3 | 1.98 | 118.6 | 118.6 | 118.6 | 10 |
| 1712867160 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1712780760 | 116.3 | -2.45 | -2.06 | 118.5 | 118.5 | 116.3 | 260 |
| 1712694360 | 118.75 | -1 | -0.84 | 118.75 | 118.75 | 118.75 | 25 |
| 1712608020 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1712348820 | 119.75 | 1.25 | 1.05 | 118.5 | 119.75 | 118.5 | 22 |
| 1712262360 | 118.5 | -1.95 | -1.62 | 123.25 | 123.25 | 118.5 | 100 |
| 1712175960 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1712089560 | 120.45 | -1.95 | -1.59 | 123.2 | 123.2 | 120.45 | 464 |
| 1711661160 | 122.4 | 0.9 | 0.74 | 122.35 | 122.4 | 122.35 | 132 |
| 1711574820 | 121.5 | 5.5 | 4.74 | 118.3 | 121.5 | 118.3 | 125 |
| 1711488360 | 116 | -1.55 | -1.32 | 116.15 | 116.15 | 116 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
