We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 2.07325501037 | 1447 | 1481 | 1446 | 9 | 1468.73529412 | DE |
| 4 | 19 | 1.30315500686 | 1458 | 1494 | 1409 | 23 | 1458.88356164 | DE |
| 12 | 100 | 7.26216412491 | 1377 | 1543 | 1333 | 23 | 1468.97560976 | DE |
| 26 | 165 | 12.5762195122 | 1312 | 1543 | 1239 | 47 | 1393.95384351 | DE |
| 52 | 102 | 7.41818181818 | 1375 | 1543 | 1220 | 53 | 1353.3118042 | DE |
| 156 | 102 | 7.41818181818 | 1375 | 1543 | 1220 | 53 | 1353.3118042 | DE |
| 260 | 102 | 7.41818181818 | 1375 | 1543 | 1220 | 53 | 1353.3118042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1472 | -3 | -0.20 | 1460 | 1481 | 1460 | 17 |
| 1721075160 | 1475 | 25 | 1.72 | 1479 | 1481 | 1475 | 11 |
| 1720815960 | 1450 | 4 | 0.28 | 1458 | 1458 | 1450 | 3 |
| 1720729560 | 1446 | 1 | 0.07 | 1447 | 1450 | 1446 | 3 |
| 1720643160 | 1445 | 0 | 0.00 | 1445 | 1445 | 1445 | 0 |
| 1720556760 | 1445 | 10 | 0.70 | 1426 | 1447 | 1426 | 50 |
| 1720470360 | 1435 | 16 | 1.13 | 1423 | 1443 | 1423 | 54 |
| 1720211220 | 1419 | -11 | -0.77 | 1431 | 1431 | 1409 | 18 |
| 1720124820 | 1430 | -8 | -0.56 | 1446 | 1446 | 1430 | 9 |
| 1720038420 | 1438 | -31 | -2.11 | 1477 | 1477 | 1438 | 21 |
| 1719952020 | 1469 | -2 | -0.14 | 1475 | 1475 | 1456 | 27 |
| 1719865620 | 1471 | 4 | 0.27 | 1459 | 1476 | 1459 | 15 |
| 1719606420 | 1467 | 3 | 0.20 | 1467 | 1467 | 1467 | 1 |
| 1719520020 | 1464 | 1 | 0.07 | 1473 | 1473 | 1451 | 3 |
| 1719433620 | 1463 | -9 | -0.61 | 1486 | 1486 | 1463 | 25 |
| 1719347160 | 1472 | -15 | -1.01 | 1478 | 1494 | 1472 | 30 |
| 1719260820 | 1487 | 25 | 1.71 | 1473 | 1493 | 1461 | 57 |
| 1719001620 | 1462 | -8 | -0.54 | 1473 | 1473 | 1459 | 25 |
| 1718915160 | 1470 | 17 | 1.17 | 1466 | 1470 | 1450 | 48 |
| 1718828820 | 1453 | 3 | 0.21 | 1458 | 1458 | 1453 | 21 |
| 1718742360 | 1450 | 5 | 0.35 | 1439 | 1457 | 1439 | 15 |
| 1718656020 | 1445 | 5 | 0.35 | 1456 | 1459 | 1439 | 24 |
| 1718396820 | 1440 | -11 | -0.76 | 1454 | 1455 | 1436 | 18 |
| 1718310420 | 1451 | 16 | 1.11 | 1435 | 1451 | 1429 | 9 |
| 1718224020 | 1435 | -9 | -0.62 | 1441 | 1442 | 1423 | 18 |
| 1718137620 | 1444 | -32 | -2.17 | 1474 | 1474 | 1444 | 49 |
| 1718051220 | 1476 | -16 | -1.07 | 1507 | 1507 | 1476 | 50 |
| 1717792020 | 1492 | 22 | 1.50 | 1478 | 1492 | 1475 | 19 |
| 1717705620 | 1470 | -12 | -0.81 | 1480 | 1482 | 1470 | 13 |
| 1717619220 | 1482 | 10 | 0.68 | 1487 | 1487 | 1482 | 19 |
| 1717532820 | 1472 | -19 | -1.27 | 1485 | 1487 | 1472 | 16 |
| 1717446420 | 1491 | -13 | -0.86 | 1523 | 1523 | 1491 | 14 |
| 1717187220 | 1504 | 9 | 0.60 | 1490 | 1504 | 1490 | 2 |
| 1717100820 | 1495 | 16 | 1.08 | 1466 | 1495 | 1455 | 36 |
| 1717014420 | 1479 | -18 | -1.20 | 1481 | 1485 | 1455 | 16 |
| 1716928020 | 1497 | -2 | -0.13 | 1497 | 1497 | 1497 | 37 |
| 1716841560 | 1499 | 5 | 0.33 | 1496 | 1499 | 1482 | 15 |
| 1716582420 | 1494 | 2 | 0.13 | 1486 | 1508 | 1462 | 43 |
| 1716496020 | 1492 | -33 | -2.16 | 1533 | 1533 | 1492 | 15 |
| 1716409620 | 1525 | 20 | 1.33 | 1515 | 1530 | 1500 | 40 |
| 1716323160 | 1505 | -3 | -0.20 | 1499 | 1517 | 1499 | 15 |
| 1716236760 | 1508 | -12 | -0.79 | 1539 | 1539 | 1508 | 15 |
| 1715977620 | 1520 | -3 | -0.20 | 1530 | 1536 | 1520 | 47 |
| 1715891220 | 1523 | 15 | 0.99 | 1498 | 1523 | 1498 | 11 |
| 1715804820 | 1508 | -8 | -0.53 | 1512 | 1528 | 1504 | 44 |
| 1715718420 | 1516 | -7 | -0.46 | 1508 | 1521 | 1508 | 18 |
| 1715631960 | 1523 | 3 | 0.20 | 1524 | 1543 | 1523 | 20 |
| 1715372820 | 1520 | 10 | 0.66 | 1516 | 1534 | 1516 | 8 |
| 1715286420 | 1510 | 8 | 0.53 | 1494 | 1510 | 1494 | 29 |
| 1715200020 | 1502 | 2 | 0.13 | 1498 | 1509 | 1498 | 25 |
| 1715113620 | 1500 | 25 | 1.69 | 1489 | 1500 | 1477 | 24 |
| 1715027220 | 1475 | 6 | 0.41 | 1479 | 1491 | 1469 | 19 |
| 1714768020 | 1469 | 10 | 0.69 | 1469 | 1469 | 1452 | 39 |
| 1714681560 | 1459 | 104 | 7.68 | 1385 | 1460 | 1380 | 45 |
| 1714508820 | 1355 | -1 | -0.07 | 1346 | 1357 | 1346 | 7 |
| 1714422420 | 1356 | 7 | 0.52 | 1333 | 1365 | 1333 | 16 |
| 1714163220 | 1349 | 5 | 0.37 | 1349 | 1349 | 1349 | 2 |
| 1714076820 | 1344 | -33 | -2.40 | 1353 | 1372 | 1342 | 57 |
| 1713990420 | 1377 | 0 | 0.00 | 1377 | 1377 | 1377 | 6 |
| 1713903960 | 1377 | -3 | -0.22 | 1386 | 1394 | 1374 | 20 |
| 1713817560 | 1380 | 20 | 1.47 | 1370 | 1380 | 1370 | 18 |
| 1713558420 | 1360 | 15 | 1.12 | 1333 | 1360 | 1332 | 23 |
| 1713472020 | 1345 | 12 | 0.90 | 1333 | 1358 | 1332 | 9 |
| 1713385620 | 1333 | -6 | -0.45 | 1350 | 1350 | 1333 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
