Mesa Laboratories Inc Historical Data - MLI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mesa Laboratories Inc (MLI)
Mesa Laboratories Inc (MLI) Historical

Mesa Laboratories Inc (MLI)

138.00

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1	0.729927007299	137	152	128	13	139.61904762	DE
12	17	14.0495867769	121	152	121	9	135.42857143	DE
26	11	8.66141732283	127	152	97.5	19	121.17052632	DE
52	36	35.2941176471	102	152	82	19	110.20751232	DE
156	35	33.9805825243	103	152	79.5	16	106.57712215	DE
260	35	33.9805825243	103	152	79.5	16	106.57712215	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	143	0	0.00	143	143	143	0
1740432420	143	0	0.00	143	143	143	0
1740173220	143	0	0.00	143	143	143	0
1740086820	143	0	0.00	143	143	143	0
1740000420	143	0	0.00	143	143	143	0
1739914020	143	0	0.00	143	143	143	0
1739827620	143	0	0.00	143	143	143	0
1739568420	143	0	0.00	143	143	143	0
1739482020	143	0	0.00	143	143	143	0
1739395620	143	10	7.52	143	143	143	18
1739309220	133	0	0.00	133	133	133	0
1739222820	133	0	0.00	133	133	133	0
1738963620	133	0	0.00	133	133	133	0
1738877220	133	0	0.00	133	133	133	0
1738790820	133	-11	-7.64	133	133	133	20
1738704420	144	10	7.46	128	152	128	20
1738618020	134	-3	-2.19	134	134	134	1
1738358820	137	5	3.79	137	137	137	4
1738272420	132	0	0.00	132	132	132	0
1738186020	132	0	0.00	132	132	132	0
1738099620	132	0	0.00	132	132	132	0
1738013220	132	6	4.76	132	132	132	11
1737754020	126	0	0.00	126	126	126	0
1737667620	126	0	0.00	126	126	126	0
1737581220	126	0	0.00	126	126	126	0
1737494820	126	0	0.00	126	126	126	0
1737408420	126	0	0.00	126	126	126	0
1737149220	126	0	0.00	126	126	126	0
1737062820	126	0	0.00	126	126	126	0
1736976420	126	-1	-0.79	126	126	126	1
1736890020	127	0	0.00	127	127	127	0
1736803620	127	0	0.00	127	127	127	0
1736544420	127	0	0.00	127	127	127	0
1736458020	127	0	0.00	127	127	127	0
1736371620	127	0	0.00	127	127	127	0
1736285220	127	0	0.00	127	127	127	0
1736198820	127	0	0.00	127	127	127	0
1735939620	127	-2	-1.55	127	127	127	1
1735853220	129	8	6.61	129	129	129	1
1735594020	121	0	0.00	121	121	121	0
1735334820	121	0	0.00	121	121	121	0
1734989220	121	0	0.00	121	121	121	0
1734730020	121	0	0.00	121	121	121	0
1734643620	121	0	0.00	121	121	121	0
1734557220	121	0	0.00	121	121	121	0
1734470820	121	0	0.00	121	121	121	0
1734384420	121	0	0.00	121	121	121	0
1734125220	121	0	0.00	121	121	121	0
1734038820	121	0	0.00	121	121	121	0
1733952420	121	7	6.14	121	121	121	14
1733866020	114	0	0.00	114	114	114	0
1733779620	114	0	0.00	114	114	114	0
1733520420	114	0	0.00	114	114	114	0
1733434020	114	0	0.00	114	114	114	0
1733347620	114	0	0.00	114	114	114	0
1733261220	114	2	1.79	114	114	114	1
1733174820	112	13.5	13.71	112	112	112	1
1732863600	98.5	0	0.00	98.5	98.5	98.5	0
1732777200	98.5	0	0.00	98.5	98.5	98.5	0
1732690800	98.5	0	0.00	98.5	98.5	98.5	0
1732604400	98.5	0	0.00	98.5	98.5	98.5	0

Mesa Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions