BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40245
-0.02%
Bitcoin
95,574.19
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Mesa Laboratories Inc (MLI)

  7. Mesa Laboratories Inc (MLI) Historical

Mesa Laboratories Inc

Mesa Laboratories Inc (MLI)

Mueller Industries Inc
112.00
1.00
(0.90%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
465.6603773584910612697.526125.20645161DE
12-6-5.0847457627111812697.528114.35211268DE
2698.737864077671031288223111.50573614DE
5231.539.130434782680.512879.520104.15850673DE
15698.7378640776710312879.518103.55498282DE
26098.7378640776710312879.518103.55498282DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173274282098.500.0098.598.598.50
173265642098.500.0098.598.598.50
173257002098.500.0098.598.598.50
173231082098.500.0098.598.598.50
173222442098.500.0098.598.598.50
173213802098.500.0098.598.598.50
173205162098.500.0098.598.598.50
173196522098.511.0398.598.598.51
173170596097.5-3.5-3.4797.597.597.51
1731619560101-3-2.881011011011
1731533160104-22-17.461041041041
173144676012600.001261261260
173136036012600.001261261260
173110116012600.001261261260
173101476012600.001261261260
17309283601262018.87126126126150
173084196010600.001061061060
173075556010600.001061061060
173049636010643.921061061061
173040996010200.001021021020
173032356010200.001021021020
173023716010210.991021021028
1730150760101-15-12.93102102101119
172988802011600.001161161160
172980162011600.001161161160
172971522011600.001161161160
172962882011600.001161161160
172954242011600.001161161160
172928322011600.001161161160
172919682011600.001161161160
172911042011600.001161161160
172902402011600.001161161160
172893762011600.001161161160
172867842011600.001161161160
172859202011600.001161161160
172850562011600.001161161160
172841922011600.001161161160
172833282011600.001161161160
172807362011600.001161161160
172798722011600.001161161160
1727900820116-2-1.691161161161
1727814420118-2-1.671181181181
172772796012000.001201201200
172746876012000.001201201200
172738236012000.001201201200
172729596012000.001201201200
172720956012000.001201201200
172712316012000.001201201200
172686396012000.001201201200
172677756012000.001201201200
172669116012000.001201201200
172660476012000.001201201200
172651836012000.001201201200
172625916012000.001201201200
172617276012000.001201201200
172608636012000.001201201200
172599996012000.001201201200
172591356012000.001201201200
172565436012000.001201201200
172556796012000.001201201200
172548156012000.001201201200
1725395160120-2-1.641201201201
1725308760122-6-4.691221221221
172500120012800.001281281280
172491480012800.001281281280
172482840012800.001281281280

Your Recent History

TG
MLI
Mesa Laboratories
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00