Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mycronic AB | MLT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.58 | -1.58% | 36.22 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.36 | 36.36 | 36.36 | 36.22 | 36.80 |
MLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.68 | 36.86 | 35.68 | 36.60 | 69 | 0.54 | 1.51% |
1 Month | 34.22 | 36.86 | 34.00 | 36.10 | 55 | 2.00 | 5.84% |
3 Months | 30.80 | 36.86 | 30.48 | 32.58 | 137 | 5.42 | 17.60% |
6 Months | 24.32 | 36.86 | 24.12 | 29.60 | 191 | 11.90 | 48.93% |
1 Year | 18.28 | 36.86 | 18.28 | 29.02 | 185 | 17.94 | 98.14% |
3 Years | 18.28 | 36.86 | 18.28 | 29.02 | 185 | 17.94 | 98.14% |
5 Years | 18.28 | 36.86 | 18.28 | 29.02 | 185 | 17.94 | 98.14% |
MLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 36.36 | -0.46 | -1.25% | 36.36 | 36.36 | 36.36 | 3 |
Jun 06 2024 | 36.82 | 0.26 | 0.71% | 36.86 | 36.86 | 36.82 | 20 |
Jun 05 2024 | 36.56 | 0.70 | 1.95% | 36.68 | 36.68 | 36.56 | 9 |
Jun 04 2024 | 35.86 | -0.76 | -2.08% | 35.72 | 36.04 | 35.72 | 15 |
Jun 03 2024 | 36.62 | 0.00 | 0.00% | 36.86 | 36.86 | 36.62 | 8 |
May 31 2024 | 36.62 | 1.16 | 3.27% | 35.68 | 36.62 | 35.68 | 295 |
May 30 2024 | 35.46 | -0.16 | -0.45% | 35.46 | 35.46 | 35.46 | 20 |
May 29 2024 | 35.62 | -0.16 | -0.45% | 35.66 | 35.66 | 35.58 | 42 |
May 28 2024 | 35.78 | -0.50 | -1.38% | 35.62 | 35.78 | 35.62 | 71 |
May 27 2024 | 36.28 | 0.06 | 0.17% | 36.28 | 36.28 | 36.28 | 90 |
May 24 2024 | 36.22 | 0.00 | 0.00% | 36.22 | 36.22 | 36.22 | 0.00 |
May 23 2024 | 36.22 | 0.42 | 1.17% | 35.96 | 36.26 | 35.96 | 124 |
May 22 2024 | 35.80 | -0.04 | -0.11% | 36.10 | 36.10 | 35.80 | 109 |
May 21 2024 | 35.84 | 0.82 | 2.34% | 35.96 | 35.96 | 35.84 | 4 |
May 20 2024 | 35.02 | 0.36 | 1.04% | 35.02 | 35.02 | 35.02 | 15 |
May 17 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0.00 |
May 16 2024 | 34.66 | 0.66 | 1.94% | 34.68 | 34.68 | 34.66 | 60 |
May 15 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 13 2024 | 34.00 | -0.22 | -0.64% | 34.20 | 34.20 | 34.00 | 4 |
May 10 2024 | 34.22 | 0.50 | 1.48% | 34.22 | 34.22 | 34.22 | 1 |
May 09 2024 | 33.72 | -0.06 | -0.18% | 33.72 | 33.72 | 33.72 | 3 |