Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 10.1694915254 | 29.5 | 32.5 | 29.5 | 85 | 31.97171598 | DE |
| 4 | 6.2 | 23.5741444867 | 26.3 | 32.5 | 26.3 | 125 | 28.27429719 | DE |
| 12 | 5.5 | 20.3703703704 | 27 | 33.5 | 26 | 109 | 29.12753102 | DE |
| 26 | 3.5 | 12.0689655172 | 29 | 35 | 25.76 | 138 | 30.54262125 | DE |
| 52 | 2.9 | 9.7972972973 | 29.6 | 35.4 | 22.28 | 120 | 29.38296881 | DE |
| 156 | 1.7 | 5.51948051948 | 30.8 | 35.4 | 22.28 | 147 | 29.25455693 | DE |
| 260 | 1.7 | 5.51948051948 | 30.8 | 35.4 | 22.28 | 147 | 29.25455693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1732829220 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1732742820 | 30.56 | -1.58 | -4.92 | 30.56 | 30.56 | 30.56 | 18 |
| 1732656420 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1732570020 | 32.14 | 4.18 | 14.95 | 29.5 | 32.14 | 29.5 | 151 |
| 1732310820 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1732224420 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1732138020 | 27.96 | 0.3 | 1.08 | 27.96 | 27.96 | 27.96 | 11 |
| 1732051620 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1731965220 | 27.66 | -3.24 | -10.49 | 27.68 | 27.68 | 27.66 | 44 |
| 1731706020 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731619620 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731533220 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731446820 | 30.9 | 1.54 | 5.25 | 30.9 | 30.9 | 30.9 | 50 |
| 1731360360 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1731101160 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1731014760 | 29.36 | -1.16 | -3.80 | 30.44 | 30.44 | 29.36 | 208 |
| 1730928360 | 30.52 | 4.22 | 16.05 | 30.52 | 30.52 | 30.52 | 15 |
| 1730841960 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730755560 | 26.3 | -2.28 | -7.98 | 26.3 | 26.3 | 26.3 | 499 |
| 1730496360 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1730409960 | 28.58 | 0.08 | 0.28 | 26 | 28.58 | 26 | 270 |
| 1730323560 | 28.5 | 0.4 | 1.42 | 28.5 | 28.5 | 28.5 | 68 |
| 1730237160 | 28.1 | 1.3 | 4.85 | 28.58 | 28.58 | 28.1 | 11 |
| 1730147160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729887960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729801560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729715160 | 26.8 | -0.7 | -2.55 | 26.8 | 26.8 | 26.8 | 37 |
| 1729628760 | 27.5 | -1.22 | -4.25 | 27.5 | 27.5 | 27.5 | 32 |
| 1729542360 | 28.72 | -0.02 | -0.07 | 28.72 | 28.72 | 28.72 | 40 |
| 1729283160 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1729196760 | 28.74 | -2.08 | -6.75 | 29.1 | 29.1 | 28.74 | 23 |
| 1729110360 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1729023960 | 30.82 | 2.58 | 9.14 | 30.48 | 30.82 | 30.48 | 207 |
| 1728937560 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1728678360 | 28.24 | 1.6 | 6.01 | 28.24 | 28.24 | 28.24 | 101 |
| 1728591960 | 26.64 | -0.92 | -3.34 | 26.64 | 26.64 | 26.64 | 101 |
| 1728505560 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1728419160 | 27.56 | -1.76 | -6.00 | 27.56 | 27.56 | 27.56 | 1 |
| 1728332820 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1728073620 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1727987220 | 29.32 | -1.58 | -5.11 | 29.32 | 29.32 | 29.32 | 15 |
| 1727900820 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1727814420 | 30.9 | -0.9 | -2.83 | 30.9 | 30.9 | 30.9 | 69 |
| 1727727960 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1727468760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1727382360 | 31.8 | -0.32 | -1.00 | 31.8 | 31.8 | 31.8 | 61 |
| 1727295960 | 32.119999 | 0.12 | 0.37 | 32.119999 | 32.119999 | 32.119999 | 37 |
| 1727209560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 70 |
| 1727123160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 39 |
| 1726864020 | 32 | -0.66 | -2.02 | 32 | 32 | 32 | 300 |
| 1726777560 | 32.659999 | -0.84 | -2.51 | 32.659999 | 32.659999 | 32.659999 | 187 |
| 1726691220 | 33.5 | 2.84 | 9.26 | 33.5 | 33.5 | 33.5 | 10 |
| 1726604820 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1726518420 | 30.66 | 3.08 | 11.17 | 30.66 | 30.66 | 30.66 | 25 |
| 1726259160 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
| 1726172760 | 27.58 | 0.1 | 0.36 | 27.58 | 27.58 | 27.58 | 78 |
| 1726086420 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1726000020 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1725913620 | 27.48 | -1.16 | -4.05 | 27 | 27.62 | 26.7 | 600 |
| 1725654360 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1725567960 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1725481560 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1725395160 | 28.64 | 2.88 | 11.18 | 28.64 | 28.64 | 28.64 | 4 |
| 1725260400 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
