ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marinemax Dl 001

Marinemax Dl 001 (MLW)

26.78
-0.82
(-2.97%)
Closed October 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-6.2981105668328.5828.58264028.4443038DE
4-2.54-8.6630286493929.3230.82265828.80267296DE
121.023.9596273291925.7633.525.769129.46164074DE
262.8812.05020920523.93523.0412730.43682898DE
520.983.798449612425.835.422.2812429.15460878DE
156-4.02-13.051948051930.835.422.2814829.31876294DE
260-4.02-13.051948051930.835.422.2814829.31876294DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173032356028.50.41.4228.528.528.568
173023716028.11.34.8528.5828.5828.111
173014716026.800.0026.826.826.80
172988796026.800.0026.826.826.80
172980156026.800.0026.826.826.80
172971516026.8-0.7-2.5526.826.826.837
172962876027.5-1.22-4.2527.527.527.532
172954236028.72-0.02-0.0728.7228.7228.7240
172928316028.7400.0028.7428.7428.740
172919676028.74-2.08-6.7529.129.128.7423
172911036030.8200.0030.8230.8230.820
172902396030.822.589.1430.4830.8230.48207
172893756028.2400.0028.2428.2428.240
172867836028.241.66.0128.2428.2428.24101
172859196026.64-0.92-3.3426.6426.6426.64101
172850556027.5600.0027.5627.5627.560
172841916027.56-1.76-6.0027.5627.5627.561
172833282029.3200.0029.3229.3229.320
172807362029.3200.0029.3229.3229.320
172798722029.32-1.58-5.1129.3229.3229.3215
172790082030.900.0030.930.930.90
172781442030.9-0.9-2.8330.930.930.969
172772796031.800.0031.831.831.80
172746876031.800.0031.831.831.80
172738236031.8-0.32-1.0031.831.831.861
172729596032.1199990.120.3732.11999932.11999932.11999937
17272095603200.0032323270
17271231603200.0032323239
172686402032-0.66-2.02323232300
172677756032.659999-0.84-2.5132.65999932.65999932.659999187
172669122033.52.849.2633.533.533.510
172660482030.6600.0030.6630.6630.660
172651842030.663.0811.1730.6630.6630.6625
172625916027.5800.0027.5827.5827.580
172617276027.580.10.3627.5827.5827.5878
172608642027.4800.0027.4827.4827.480
172600002027.4800.0027.4827.4827.480
172591362027.48-1.16-4.052727.6226.7600
172565436028.6400.0028.6428.6428.640
172556796028.6400.0028.6428.6428.640
172548156028.6400.0028.6428.6428.640
172539516028.642.8811.1828.6428.6428.644
172530876025.7600.0025.7625.7625.760
172504956025.7600.0025.7625.7625.760
172496316025.7600.0025.7625.7625.760
172487676025.7600.0025.7625.7625.760
172479036025.7600.0025.7625.7625.760
172470396025.7600.0025.7625.7625.760
172444476025.7600.0025.7625.7625.760
172435836025.7600.0025.7625.7625.760
172427196025.7600.0025.7625.7625.760
172418556025.7600.0025.7625.7625.760
172409916025.7600.0025.7625.7625.760
172383996025.7600.0025.7625.7625.760
172375356025.7600.0025.7625.7625.760
172366716025.7600.0025.7625.7625.760
172358076025.76-1.82-6.6025.7625.7625.7678
172349436027.5800.0027.5827.5827.580
172323516027.5800.0027.5827.5827.580
172314876027.5800.0027.5827.5827.580
172306236027.5800.0027.5827.5827.580
172297596027.58-0.56-1.9927.5827.5827.587
172288962028.14-1.58-5.3228.1428.1428.1436
172263036029.72-3.56-10.7029.7229.7229.7245
172254396033.2800.0033.2833.2833.280
172245756033.28-1.72-4.9133.2833.2833.28100

Your Recent History

Delayed Upgrade Clock