Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marinemax Dl 001 | MLW | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.58 | 2.26% | 26.28 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.28 | 25.70 |
MLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.76 | 24.76 | 24.76 | 24.76 | 2 | 1.52 | 6.14% |
1 Month | 24.14 | 25.98 | 24.14 | 24.92 | 60 | 2.14 | 8.86% |
3 Months | 28.00 | 30.20 | 22.28 | 26.86 | 127 | -1.72 | -6.14% |
6 Months | 27.60 | 35.40 | 22.28 | 27.99 | 104 | -1.32 | -4.78% |
1 Year | 30.80 | 35.40 | 22.28 | 28.48 | 153 | -4.52 | -14.68% |
3 Years | 30.80 | 35.40 | 22.28 | 28.48 | 153 | -4.52 | -14.68% |
5 Years | 30.80 | 35.40 | 22.28 | 28.48 | 153 | -4.52 | -14.68% |
MLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
May 30 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
May 29 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
May 28 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
May 27 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0.00 |
May 24 2024 | 24.76 | 0.08 | 0.32% | 24.76 | 24.76 | 24.76 | 2 |
May 23 2024 | 24.68 | -0.18 | -0.72% | 24.68 | 24.68 | 24.68 | 14 |
May 22 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0.00 |
May 21 2024 | 24.86 | -1.12 | -4.31% | 24.86 | 24.86 | 24.86 | 100 |
May 20 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
May 17 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
May 16 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
May 15 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
May 14 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
May 13 2024 | 25.98 | 1.04 | 4.17% | 25.98 | 25.98 | 25.98 | 100 |
May 10 2024 | 24.94 | 0.80 | 3.31% | 24.94 | 24.94 | 24.94 | 20 |
May 09 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0.00 |
May 08 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0.00 |
May 07 2024 | 24.14 | 1.10 | 4.77% | 24.14 | 24.14 | 24.14 | 125 |
May 06 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0.00 |
May 03 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0.00 |
May 02 2024 | 23.04 | -0.86 | -3.60% | 23.04 | 23.04 | 23.04 | 100 |