We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -6.29811056683 | 28.58 | 28.58 | 26 | 40 | 28.4443038 | DE |
4 | -2.54 | -8.66302864939 | 29.32 | 30.82 | 26 | 58 | 28.80267296 | DE |
12 | 1.02 | 3.95962732919 | 25.76 | 33.5 | 25.76 | 91 | 29.46164074 | DE |
26 | 2.88 | 12.050209205 | 23.9 | 35 | 23.04 | 127 | 30.43682898 | DE |
52 | 0.98 | 3.7984496124 | 25.8 | 35.4 | 22.28 | 124 | 29.15460878 | DE |
156 | -4.02 | -13.0519480519 | 30.8 | 35.4 | 22.28 | 148 | 29.31876294 | DE |
260 | -4.02 | -13.0519480519 | 30.8 | 35.4 | 22.28 | 148 | 29.31876294 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730323560 | 28.5 | 0.4 | 1.42 | 28.5 | 28.5 | 28.5 | 68 |
1730237160 | 28.1 | 1.3 | 4.85 | 28.58 | 28.58 | 28.1 | 11 |
1730147160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1729887960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1729801560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1729715160 | 26.8 | -0.7 | -2.55 | 26.8 | 26.8 | 26.8 | 37 |
1729628760 | 27.5 | -1.22 | -4.25 | 27.5 | 27.5 | 27.5 | 32 |
1729542360 | 28.72 | -0.02 | -0.07 | 28.72 | 28.72 | 28.72 | 40 |
1729283160 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
1729196760 | 28.74 | -2.08 | -6.75 | 29.1 | 29.1 | 28.74 | 23 |
1729110360 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
1729023960 | 30.82 | 2.58 | 9.14 | 30.48 | 30.82 | 30.48 | 207 |
1728937560 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
1728678360 | 28.24 | 1.6 | 6.01 | 28.24 | 28.24 | 28.24 | 101 |
1728591960 | 26.64 | -0.92 | -3.34 | 26.64 | 26.64 | 26.64 | 101 |
1728505560 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
1728419160 | 27.56 | -1.76 | -6.00 | 27.56 | 27.56 | 27.56 | 1 |
1728332820 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
1728073620 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
1727987220 | 29.32 | -1.58 | -5.11 | 29.32 | 29.32 | 29.32 | 15 |
1727900820 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
1727814420 | 30.9 | -0.9 | -2.83 | 30.9 | 30.9 | 30.9 | 69 |
1727727960 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1727468760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1727382360 | 31.8 | -0.32 | -1.00 | 31.8 | 31.8 | 31.8 | 61 |
1727295960 | 32.119999 | 0.12 | 0.37 | 32.119999 | 32.119999 | 32.119999 | 37 |
1727209560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 70 |
1727123160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 39 |
1726864020 | 32 | -0.66 | -2.02 | 32 | 32 | 32 | 300 |
1726777560 | 32.659999 | -0.84 | -2.51 | 32.659999 | 32.659999 | 32.659999 | 187 |
1726691220 | 33.5 | 2.84 | 9.26 | 33.5 | 33.5 | 33.5 | 10 |
1726604820 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
1726518420 | 30.66 | 3.08 | 11.17 | 30.66 | 30.66 | 30.66 | 25 |
1726259160 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
1726172760 | 27.58 | 0.1 | 0.36 | 27.58 | 27.58 | 27.58 | 78 |
1726086420 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
1726000020 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
1725913620 | 27.48 | -1.16 | -4.05 | 27 | 27.62 | 26.7 | 600 |
1725654360 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1725567960 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1725481560 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1725395160 | 28.64 | 2.88 | 11.18 | 28.64 | 28.64 | 28.64 | 4 |
1725308760 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1725049560 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1724963160 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1724876760 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1724790360 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1724703960 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1724444760 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1724358360 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1724271960 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1724185560 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1724099160 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1723839960 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1723753560 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1723667160 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
1723580760 | 25.76 | -1.82 | -6.60 | 25.76 | 25.76 | 25.76 | 78 |
1723494360 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
1723235160 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
1723148760 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
1723062360 | 27.58 | 0 | 0.00 | 27.58 | 27.58 | 27.58 | 0 |
1722975960 | 27.58 | -0.56 | -1.99 | 27.58 | 27.58 | 27.58 | 7 |
1722889620 | 28.14 | -1.58 | -5.32 | 28.14 | 28.14 | 28.14 | 36 |
1722630360 | 29.72 | -3.56 | -10.70 | 29.72 | 29.72 | 29.72 | 45 |
1722543960 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
1722457560 | 33.28 | -1.72 | -4.91 | 33.28 | 33.28 | 33.28 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions