We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.0405999 | 0 | 0.00 | 0.0405999 | 0.0405999 | 0.0405999 | 0 |
| 1732915620 | 0.0405999 | -0.0072 | -15.06 | 0.0405999 | 0.0405999 | 0.0405999 | 1500 |
| 1732829220 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1732742820 | 0.0478 | 0.0068 | 16.59 | 0.0478 | 0.0478 | 0.0478 | 8000 |
| 1732656420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732570020 | 0.041 | -0.0018 | -4.21 | 0.039 | 0.041 | 0.039 | 5238 |
| 1732310820 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1732224420 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1732138020 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1732051620 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1731965220 | 0.0428 | 0.0012 | 2.88 | 0.0436 | 0.0436 | 0.0428 | 1600 |
| 1731705960 | 0.0416 | -0.0064 | -13.33 | 0.054 | 0.054 | 0.0416 | 51891 |
| 1731619560 | 0.048 | -0.007 | -12.73 | 0.0508 | 0.0508 | 0.048 | 20110 |
| 1731533160 | 0.055 | 0.0084 | 18.03 | 0.055 | 0.055 | 0.055 | 350 |
| 1731446820 | 0.0466 | 0.0002001 | 0.43 | 0.0404 | 0.0466 | 0.0404 | 1016 |
| 1731360420 | 0.0463999 | 0.0031999 | 7.41 | 0.0436 | 0.0463999 | 0.0436 | 6618 |
| 1731101220 | 0.0432 | -0.0002 | -0.46 | 0.0432 | 0.0432 | 0.0432 | 5078 |
| 1731014760 | 0.0434 | 0.0004001 | 0.93 | 0.0434 | 0.0434 | 0.0434 | 291 |
| 1730928360 | 0.0429999 | -0.0014 | -3.15 | 0.046 | 0.046 | 0.0429999 | 194112 |
| 1730841960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1730755560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1730496360 | 0.0444 | -0.0016 | -3.48 | 0.0444 | 0.0444 | 0.0444 | 48 |
| 1730409960 | 0.046 | -0.0022 | -4.56 | 0.0454 | 0.046 | 0.0454 | 11500 |
| 1730323560 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1730237160 | 0.0482 | -0.001 | -2.03 | 0.0516 | 0.055 | 0.0482 | 3456 |
| 1730150760 | 0.0492 | -0.005 | -9.23 | 0.0436 | 0.0492 | 0.0436 | 1605 |
| 1729887960 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1729801560 | 0.0542 | 0.002 | 3.83 | 0.0542 | 0.0542 | 0.0542 | 600 |
| 1729715160 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1729628760 | 0.0522 | 0.0022 | 4.40 | 0.0518 | 0.0522 | 0.0518 | 65000 |
| 1729542360 | 0.05 | 0.0008 | 1.63 | 0.0466 | 0.05 | 0.0466 | 41862 |
| 1729283160 | 0.0492 | 0.004 | 8.85 | 0.0492 | 0.0492 | 0.0492 | 27194 |
| 1729196760 | 0.0452 | -0.0008 | -1.74 | 0.048 | 0.048 | 0.0452 | 25104 |
| 1729110360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729023960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728937560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728678360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728591960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728505560 | 0.046 | 0.0026 | 5.99 | 0.046 | 0.046 | 0.046 | 75 |
| 1728419220 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1728332820 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1728073620 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1727987220 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1727900820 | 0.0434 | 0.0008 | 1.88 | 0.0497999 | 0.0497999 | 0.0434 | 40266 |
| 1727814420 | 0.0426 | -0.0022 | -4.91 | 0.0398 | 0.0426 | 0.039 | 266673 |
| 1727728020 | 0.0448 | 0.0024 | 5.66 | 0.0448 | 0.0448 | 0.0448 | 40000 |
| 1727468760 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1727382360 | 0.0424 | 0 | 0.00 | 0.0412 | 0.0424 | 0.0412 | 500 |
| 1727295960 | 0.0424 | -0.0002 | -0.47 | 0.0398 | 0.0424 | 0.0398 | 1984 |
| 1727209560 | 0.0426 | -0.0002 | -0.47 | 0.0426 | 0.0426 | 0.0424 | 162173 |
| 1727123220 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1726864020 | 0.0428 | 0.0006 | 1.42 | 0.0428 | 0.0428 | 0.0428 | 1200 |
| 1726777620 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1726691220 | 0.0422 | 0.0024 | 6.03 | 0.0396 | 0.0422 | 0.0396 | 9000 |
| 1726604760 | 0.0398 | -0.0036 | -8.29 | 0.0398 | 0.0398 | 0.0398 | 50000 |
| 1726518360 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1726259160 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1726172760 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1726086360 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1725999960 | 0.0434 | 0.0002 | 0.46 | 0.0432 | 0.0434 | 0.0432 | 23325 |
| 1725913620 | 0.0432 | 0 | 0.00 | 0.0429999 | 0.0432 | 0.04 | 24558 |
| 1725654360 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1725567960 | 0.0432 | 0.0002001 | 0.47 | 0.0432 | 0.0432 | 0.0432 | 30786 |
| 1725481560 | 0.0429999 | -0.0012 | -2.71 | 0.0429999 | 0.0429999 | 0.0429999 | 14714 |
| 1725346800 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
