We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599999 | 1.3590011325 | 4.415 | 4.4749999 | 4.3 | 5167 | 4.31742565 | DE |
| 4 | 0.1449999 | 3.34872748268 | 4.33 | 4.4749999 | 4.3 | 3933 | 4.3176095 | DE |
| 12 | 0.0749999 | 1.70454318182 | 4.4 | 4.4749999 | 4.285 | 2619 | 4.32214364 | DE |
| 26 | -0.1150001 | -2.50544880174 | 4.59 | 4.675 | 3.96 | 2020 | 4.2054134 | DE |
| 52 | 0.335 | 8.09178763507 | 4.1399999 | 4.675 | 3.96 | 1619 | 4.26983357 | DE |
| 156 | 1.1449999 | 34.3843813814 | 3.33 | 4.675 | 2.93 | 1330 | 4.19360657 | DE |
| 260 | 1.1449999 | 34.3843813814 | 3.33 | 4.675 | 2.93 | 1330 | 4.19360657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739568420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739482020 | 4.32 | 0.02 | 0.47 | 4.3099999 | 4.345 | 4.3099999 | 13500 |
| 1739395620 | 4.3 | -0.12 | -2.60 | 4.3499999 | 4.3499999 | 4.3 | 2000 |
| 1739309220 | 4.415 | 0.09 | 1.96 | 4.415 | 4.415 | 4.415 | 1 |
| 1739222820 | 4.33 | -0.04 | -0.80 | 4.33 | 4.33 | 4.33 | 230 |
| 1738963620 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738877220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738790820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738704420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738618020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738358820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738272420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738186020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738099620 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1738013220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737754020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737667620 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737581220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737494820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737408420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737149220 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1737062820 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736976420 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736890020 | 4.365 | 0 | 0.00 | 4.365 | 4.365 | 4.365 | 0 |
| 1736803620 | 4.365 | 0.08 | 1.87 | 4.365 | 4.365 | 4.365 | 1380 |
| 1736544420 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736458020 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736371620 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736285220 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1736198820 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735939620 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735853220 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735594020 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1735334820 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1734989220 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1734730020 | 4.285 | -0.12 | -2.61 | 4.285 | 4.285 | 4.285 | 720 |
| 1734643620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734557220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734470820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734384420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734125220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734038820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733952420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733866020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733779620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733520420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733434020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733347620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1733261220 | 4.4 | -0.02 | -0.34 | 4.4 | 4.4 | 4.4 | 500 |
| 1733174820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732915620 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732829220 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732742820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732656420 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732570020 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732310820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732224420 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732138020 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1732051620 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1731965220 | 4.415 | -0.11 | -2.43 | 4.415 | 4.415 | 4.415 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
