We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727296020 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727209620 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727123220 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1726864020 | 4.675 | 0.04 | 0.86 | 4.675 | 4.675 | 4.675 | 10 |
| 1726777560 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1726691160 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1726604760 | 4.635 | -0.01 | -0.11 | 4.635 | 4.635 | 4.635 | 1 |
| 1726518420 | 4.6399999 | 0.17 | 3.80 | 4.6399999 | 4.6399999 | 4.6399999 | 3 |
| 1726259160 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1726172760 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1726086360 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725999960 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725913560 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725654360 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725567960 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1725481560 | 4.47 | -0.12 | -2.61 | 4.47 | 4.47 | 4.47 | 344 |
| 1725395160 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725308760 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725049560 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724963160 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724876760 | 4.59 | 0.22 | 5.03 | 4.59 | 4.59 | 4.59 | 200 |
| 1724790420 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724704020 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724444820 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724358420 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724272020 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724185620 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1724099220 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1723840020 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1723753620 | 4.37 | 0.17 | 4.05 | 4.37 | 4.37 | 4.37 | 750 |
| 1723667220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723580820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723494420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723235220 | 4.2 | -0.21 | -4.65 | 4.2 | 4.2 | 4.2 | 500 |
| 1723148760 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1723062360 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722975960 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722889560 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722630360 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722543960 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722457560 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722371160 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722284760 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1722025560 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1721939160 | 4.405 | -0.01 | -0.11 | 4.405 | 4.405 | 4.405 | 230 |
| 1721852760 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1721766360 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1721679960 | 4.41 | -0.04 | -0.79 | 4.415 | 4.415 | 4.41 | 2760 |
| 1721420760 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1721334360 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1721247960 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1721161560 | 4.445 | -0.21 | -4.51 | 4.445 | 4.445 | 4.445 | 1 |
| 1721075160 | 4.655 | 0.08 | 1.75 | 4.655 | 4.655 | 4.655 | 3 |
| 1720816020 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1720729620 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1720643220 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1720556820 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1720470420 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1720211220 | 4.575 | 0.22 | 5.05 | 4.5999999 | 4.5999999 | 4.575 | 1527 |
| 1720124820 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1720038420 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1719952020 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1719865620 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1719606420 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1719520020 | 4.355 | 0.03 | 0.69 | 4.26 | 4.3949999 | 4.26 | 3516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
