We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.113079532605 | 2.653 | 2.749 | 2.625 | 4305 | 2.7135652 | DE |
| 4 | 0.164 | 6.59694288013 | 2.486 | 2.749 | 2.416 | 1913 | 2.64640165 | DE |
| 12 | -0.341 | -11.4008692745 | 2.991 | 3.099 | 2.416 | 1644 | 2.75606842 | DE |
| 26 | -0.227 | -7.89016336462 | 2.877 | 3.13 | 2.416 | 1610 | 2.80786284 | DE |
| 52 | -0.998 | -27.3574561404 | 3.648 | 4.317 | 2.416 | 2040 | 3.16437455 | DE |
| 156 | -0.998 | -27.3574561404 | 3.648 | 4.317 | 2.416 | 2040 | 3.16437455 | DE |
| 260 | -0.998 | -27.3574561404 | 3.648 | 4.317 | 2.416 | 2040 | 3.16437455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 2.625 | -0.02 | -0.68 | 2.625 | 2.625 | 2.625 | 2000 |
| 1719260820 | 2.6429999 | -0.05 | -1.71 | 2.6429999 | 2.6429999 | 2.6429999 | 42 |
| 1719001620 | 2.689 | 0 | 0.11 | 2.65 | 2.689 | 2.65 | 729 |
| 1718915160 | 2.686 | -0.05 | -1.97 | 2.734 | 2.749 | 2.685 | 5514 |
| 1718828820 | 2.74 | 0.27 | 10.71 | 2.653 | 2.749 | 2.653 | 13240 |
| 1718742360 | 2.475 | 0.06 | 2.44 | 2.44 | 2.475 | 2.44 | 579 |
| 1718656020 | 2.416 | -0.1 | -4.13 | 2.474 | 2.474 | 2.416 | 2266 |
| 1718396820 | 2.52 | -0.03 | -1.14 | 2.52 | 2.52 | 2.52 | 60 |
| 1718310420 | 2.549 | -0.07 | -2.82 | 2.549 | 2.549 | 2.549 | 50 |
| 1718224020 | 2.623 | 0 | 0.00 | 2.623 | 2.623 | 2.623 | 0 |
| 1718137620 | 2.623 | 0.05 | 1.75 | 2.575 | 2.623 | 2.575 | 2750 |
| 1718051220 | 2.5779999 | 0.01 | 0.59 | 2.62 | 2.62 | 2.5779999 | 202 |
| 1717792020 | 2.563 | 0.03 | 1.26 | 2.5659999 | 2.5659999 | 2.512 | 37 |
| 1717705620 | 2.531 | -0.06 | -2.47 | 2.5499999 | 2.5499999 | 2.531 | 1300 |
| 1717619220 | 2.595 | 0.02 | 0.74 | 2.595 | 2.595 | 2.595 | 1000 |
| 1717532820 | 2.576 | 0.01 | 0.27 | 2.575 | 2.577 | 2.524 | 2930 |
| 1717446420 | 2.569 | 0.01 | 0.43 | 2.564 | 2.622 | 2.564 | 432 |
| 1717187220 | 2.5579999 | -0.02 | -0.58 | 2.595 | 2.595 | 2.5579999 | 2083 |
| 1717100820 | 2.573 | 0.09 | 3.50 | 2.517 | 2.573 | 2.517 | 1080 |
| 1717014420 | 2.486 | -0.07 | -2.74 | 2.486 | 2.486 | 2.486 | 248 |
| 1716928020 | 2.556 | 0 | 0.04 | 2.553 | 2.557 | 2.553 | 220 |
| 1716841560 | 2.555 | 0.08 | 3.02 | 2.501 | 2.555 | 2.501 | 337 |
| 1716582420 | 2.48 | -0.05 | -1.94 | 2.48 | 2.48 | 2.48 | 1 |
| 1716496020 | 2.529 | -0.03 | -1.06 | 2.5499999 | 2.573 | 2.513 | 1880 |
| 1716409620 | 2.556 | -0.04 | -1.69 | 2.556 | 2.556 | 2.556 | 383 |
| 1716323160 | 2.6 | -0.05 | -1.74 | 2.601 | 2.616 | 2.6 | 5099 |
| 1716236760 | 2.646 | 0.02 | 0.72 | 2.64 | 2.646 | 2.64 | 766 |
| 1715977620 | 2.6269999 | 0.03 | 1.04 | 2.6309999 | 2.6309999 | 2.6269999 | 1540 |
| 1715891220 | 2.6 | -0.09 | -3.49 | 2.628 | 2.628 | 2.6 | 3954 |
| 1715804820 | 2.694 | -0.03 | -1.25 | 2.69 | 2.699 | 2.6509999 | 2536 |
| 1715718420 | 2.728 | -0 | -0.07 | 2.728 | 2.728 | 2.728 | 733 |
| 1715631960 | 2.73 | 0.01 | 0.26 | 2.726 | 2.73 | 2.72 | 1350 |
| 1715372820 | 2.723 | -0.01 | -0.26 | 2.723 | 2.723 | 2.723 | 1 |
| 1715286420 | 2.73 | -0.17 | -5.86 | 2.719 | 2.73 | 2.66 | 3076 |
| 1715200020 | 2.9 | 0.02 | 0.59 | 2.895 | 2.9 | 2.895 | 1230 |
| 1715113620 | 2.883 | -0.05 | -1.67 | 2.87 | 2.898 | 2.827 | 696 |
| 1715027220 | 2.932 | 0.04 | 1.35 | 2.882 | 2.932 | 2.882 | 2876 |
| 1714767960 | 2.8929999 | 0 | 0.00 | 2.8929999 | 2.8929999 | 2.8929999 | 0 |
| 1714681560 | 2.8929999 | -0.09 | -2.92 | 2.849 | 2.9049999 | 2.849 | 3162 |
| 1714508820 | 2.98 | 0.15 | 5.26 | 2.999 | 3.001 | 2.98 | 9460 |
| 1714422420 | 2.831 | -0 | -0.14 | 2.833 | 2.833 | 2.818 | 150 |
| 1714163220 | 2.835 | 0.08 | 2.87 | 2.846 | 2.846 | 2.835 | 1237 |
| 1714076820 | 2.7559999 | -0.1 | -3.40 | 2.834 | 2.834 | 2.7559999 | 2464 |
| 1713990420 | 2.853 | 0.05 | 1.86 | 2.853 | 2.853 | 2.853 | 3000 |
| 1713903960 | 2.801 | -0.01 | -0.32 | 2.847 | 2.847 | 2.801 | 17 |
| 1713817560 | 2.81 | -0 | -0.04 | 2.81 | 2.81 | 2.81 | 300 |
| 1713558420 | 2.811 | -0.13 | -4.42 | 2.811 | 2.811 | 2.811 | 118 |
| 1713472020 | 2.941 | 0.02 | 0.65 | 2.941 | 2.941 | 2.941 | 3 |
| 1713385620 | 2.922 | -0.09 | -3.05 | 2.872 | 2.922 | 2.872 | 205 |
| 1713299220 | 3.0139999 | -0.09 | -2.74 | 3.001 | 3.0139999 | 3 | 6611 |
| 1713212820 | 3.099 | 0.07 | 2.24 | 3.085 | 3.099 | 3.084 | 358 |
| 1712953620 | 3.031 | -0.04 | -1.30 | 3.031 | 3.031 | 3.031 | 195 |
| 1712867160 | 3.071 | 0 | 0.00 | 3.071 | 3.071 | 3.071 | 0 |
| 1712780760 | 3.071 | -0.03 | -0.81 | 3.071 | 3.071 | 3.071 | 180 |
| 1712694360 | 3.096 | 0.08 | 2.55 | 3.096 | 3.096 | 3.096 | 350 |
| 1712607960 | 3.019 | 0 | 0.00 | 3.02 | 3.02 | 3.019 | 2485 |
| 1712348820 | 3.019 | 0.01 | 0.20 | 3.019 | 3.019 | 3.019 | 85 |
| 1712262360 | 3.013 | 0.02 | 0.74 | 2.992 | 3.013 | 2.992 | 199 |
| 1712175960 | 2.991 | -0.03 | -0.96 | 2.991 | 2.991 | 2.991 | 16 |
| 1712089560 | 3.02 | 0 | 0.10 | 3.064 | 3.064 | 3.02 | 1200 |
| 1711661160 | 3.017 | -0 | -0.10 | 3.011 | 3.017 | 3.011 | 330 |
| 1711574820 | 3.02 | -0.11 | -3.51 | 3.008 | 3.02 | 3.008 | 2040 |
| 1711488360 | 3.13 | 0.11 | 3.64 | 3.1 | 3.13 | 3.1 | 4045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
