We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 6.7 | -0.09 | -1.33 | 6.81 | 6.945 | 6.7 | 852 |
| 1719260820 | 6.79 | 0.15 | 2.26 | 6.8 | 7.1 | 6.785 | 1295 |
| 1719001620 | 6.64 | -0.19 | -2.78 | 6.505 | 7 | 6.505 | 297 |
| 1718915160 | 6.83 | 0.09 | 1.34 | 6.755 | 6.95 | 6.66 | 3109 |
| 1718828820 | 6.74 | -0.13 | -1.82 | 6.745 | 6.745 | 6.74 | 650 |
| 1718742360 | 6.865 | -0.26 | -3.58 | 6.91 | 7.04 | 6.78 | 2460 |
| 1718656020 | 7.12 | -0.2 | -2.67 | 7.17 | 7.185 | 7.055 | 1739 |
| 1718396820 | 7.315 | -0.32 | -4.19 | 7.395 | 7.47 | 7.315 | 574 |
| 1718310420 | 7.635 | 0.39 | 5.31 | 7.195 | 7.635 | 7.19 | 710 |
| 1718224020 | 7.25 | 0.11 | 1.54 | 7.075 | 7.265 | 7.075 | 1379 |
| 1718137620 | 7.14 | -0.26 | -3.51 | 7.23 | 7.445 | 6.965 | 2160 |
| 1718051220 | 7.4 | 0.67 | 9.87 | 6.81 | 7.4 | 6.595 | 1528 |
| 1717792020 | 6.735 | 0.23 | 3.46 | 6.62 | 6.75 | 6.62 | 202 |
| 1717705620 | 6.51 | -0.33 | -4.82 | 6.815 | 6.85 | 6.505 | 2914 |
| 1717619220 | 6.84 | -0.75 | -9.88 | 7.6 | 7.6 | 5.8949999 | 8446 |
| 1717532820 | 7.59 | -0.34 | -4.23 | 8.0399999 | 8.0399999 | 7.345 | 1109 |
| 1717446420 | 7.925 | -0.28 | -3.35 | 8.1999999 | 8.3 | 7.79 | 834 |
| 1717187220 | 8.1999999 | 0 | 0.00 | 8.015 | 8.6549999 | 8.015 | 6259 |
| 1717100820 | 8.1999999 | 0.08 | 0.99 | 8.315 | 8.4 | 8.08 | 1819 |
| 1717014420 | 8.1199999 | 0.55 | 7.27 | 8.095 | 8.315 | 7.9 | 3852 |
| 1716928020 | 7.57 | -0.39 | -4.84 | 7.88 | 7.88 | 7.57 | 532 |
| 1716841560 | 7.955 | 0.34 | 4.40 | 7.66 | 7.96 | 7.66 | 792 |
| 1716582420 | 7.62 | 0.15 | 2.01 | 7.28 | 7.62 | 7.28 | 1770 |
| 1716496020 | 7.47 | -0.28 | -3.61 | 7.825 | 7.825 | 7.405 | 448 |
| 1716409620 | 7.75 | 0.27 | 3.61 | 7.7 | 7.78 | 7.7 | 1530 |
| 1716323160 | 7.48 | -0.13 | -1.71 | 7.36 | 7.545 | 7.335 | 773 |
| 1716236760 | 7.61 | -0.05 | -0.59 | 7.65 | 7.805 | 7.39 | 2659 |
| 1715977620 | 7.655 | -0.37 | -4.61 | 7.905 | 7.905 | 7.655 | 1697 |
| 1715891220 | 8.025 | -0.24 | -2.90 | 8.425 | 8.525 | 8.025 | 2956 |
| 1715804820 | 8.265 | 0.36 | 4.55 | 7.94 | 8.305 | 7.92 | 3971 |
| 1715718420 | 7.905 | 0.13 | 1.67 | 7.99 | 8.0299999 | 7.775 | 3168 |
| 1715631960 | 7.775 | -0.59 | -7.00 | 8.68 | 8.68 | 7.775 | 2420 |
| 1715372820 | 8.36 | 0.29 | 3.53 | 8.38 | 8.645 | 8.36 | 294 |
| 1715286420 | 8.0749999 | -0.7 | -7.98 | 8.635 | 9.065 | 7.36 | 4038 |
| 1715200020 | 8.775 | 0.03 | 0.34 | 8.98 | 9.18 | 8.77 | 3099 |
| 1715113620 | 8.7449999 | -0.01 | -0.06 | 8.765 | 8.835 | 8.565 | 3255 |
| 1715027220 | 8.75 | -0.61 | -6.52 | 9.385 | 9.855 | 8.585 | 7708 |
| 1714768020 | 9.36 | 0.51 | 5.76 | 8.955 | 9.4949999 | 8.955 | 6765 |
| 1714681560 | 8.85 | 0.37 | 4.36 | 8.68 | 8.9949999 | 8.6 | 4158 |
| 1714508820 | 8.48 | 0.17 | 2.05 | 8.5299999 | 8.5299999 | 8.48 | 815 |
| 1714422420 | 8.31 | 0.37 | 4.59 | 7.915 | 8.59 | 7.765 | 3109 |
| 1714163220 | 7.945 | -0.1 | -1.24 | 7.855 | 8.235 | 7.755 | 1767 |
| 1714076820 | 8.045 | -0.02 | -0.19 | 7.825 | 8.045 | 7.685 | 2564 |
| 1713990420 | 8.06 | -0.32 | -3.76 | 8.38 | 8.65 | 7.995 | 2136 |
| 1713903960 | 8.375 | 0.15 | 1.82 | 8.05 | 8.69 | 8.05 | 2334 |
| 1713817560 | 8.225 | 0.16 | 2.05 | 8.06 | 8.225 | 7.75 | 3756 |
| 1713558420 | 8.06 | -0.26 | -3.07 | 8.335 | 8.355 | 7.77 | 8476 |
| 1713472020 | 8.315 | -0.74 | -8.12 | 8.935 | 8.975 | 8.2799999 | 6199 |
| 1713385620 | 9.05 | -0.16 | -1.68 | 9.32 | 9.32 | 8.85 | 1743 |
| 1713299220 | 9.205 | -0.03 | -0.27 | 9.3 | 9.395 | 8.7449999 | 2388 |
| 1713212820 | 9.23 | 0.23 | 2.56 | 9.255 | 9.66 | 9.02 | 1131 |
| 1712953620 | 9 | -0.5 | -5.26 | 9.71 | 9.735 | 9 | 3857 |
| 1712867220 | 9.5 | -0.72 | -7.05 | 9.91 | 10.1 | 9.34 | 3336 |
| 1712780760 | 10.22 | 0.52 | 5.36 | 9.32 | 10.22 | 9.0749999 | 18933 |
| 1712694360 | 9.6999999 | -0.21 | -2.07 | 10.15 | 10.15 | 9.4499999 | 2187 |
| 1712607960 | 9.9049999 | -0.18 | -1.74 | 10.17 | 10.67 | 9.9049999 | 6293 |
| 1712348820 | 10.08 | 0.15 | 1.51 | 9.895 | 10.5 | 9.895 | 9267 |
| 1712262360 | 9.93 | -0.82 | -7.63 | 11.27 | 12.09 | 9.93 | 16207 |
| 1712175960 | 10.75 | 1.76 | 19.58 | 9.025 | 11.2 | 8.845 | 21502 |
| 1712089560 | 8.99 | -0.01 | -0.06 | 8.8249999 | 8.9949999 | 8.4049999 | 2224 |
| 1711661160 | 8.9949999 | 0.29 | 3.33 | 8.69 | 9.1 | 8.69 | 7228 |
| 1711574820 | 8.705 | -0.49 | -5.28 | 9.3249999 | 9.375 | 8.705 | 2756 |
| 1711488360 | 9.19 | -0.48 | -4.91 | 9.52 | 9.66 | 8.9949999 | 3545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
