We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 0.616095494802 | 519.4 | 538 | 519.4 | 43 | 530.52149308 | DE |
| 4 | 12.6 | 2.47058823529 | 510 | 538 | 491.9 | 107 | 504.83985482 | DE |
| 12 | -26.8 | -4.87804878049 | 549.4 | 586.79999 | 491.9 | 82 | 532.09846921 | DE |
| 26 | 4.80001 | 0.927000790402 | 517.79999 | 586.79999 | 454.6 | 56 | 519.07174767 | DE |
| 52 | 63.1 | 13.7323177367 | 459.5 | 586.79999 | 453.2 | 46 | 523.31610955 | DE |
| 156 | 108.7 | 26.2623822179 | 413.9 | 586.79999 | 378.7 | 41 | 509.88426129 | DE |
| 260 | 108.7 | 26.2623822179 | 413.9 | 586.79999 | 378.7 | 41 | 509.88426129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 524 | -4 | -0.76 | 525.79999 | 525.79999 | 521.4 | 65 |
| 1737667620 | 528 | -2.8 | -0.53 | 529.79999 | 529.79999 | 525.4 | 29 |
| 1737581220 | 530.79999 | -0.8 | -0.15 | 532 | 532.4 | 529.6 | 43 |
| 1737494820 | 531.6 | 5.8 | 1.10 | 526.79999 | 538 | 525.2 | 116 |
| 1737408420 | 525.79999 | -2.8 | -0.53 | 527.2 | 527.2 | 525.79999 | 5 |
| 1737149220 | 528.6 | 13.4 | 2.60 | 519.4 | 528.6 | 519.4 | 21 |
| 1737062820 | 515.2 | -0.2 | -0.04 | 518.2 | 518.2 | 513.4 | 93 |
| 1736976420 | 515.4 | 14.4 | 2.87 | 503.4 | 515.79999 | 503.4 | 39 |
| 1736890020 | 501 | 1 | 0.20 | 502 | 504.2 | 500.6 | 99 |
| 1736803620 | 500 | 0.6 | 0.12 | 498.4 | 500 | 496.3 | 99 |
| 1736544420 | 499.4 | -4.6 | -0.91 | 501.2 | 503.8 | 495.3 | 73 |
| 1736458020 | 504 | -0.4 | -0.08 | 503 | 504 | 501.4 | 35 |
| 1736371620 | 504.4 | 12.3 | 2.50 | 493 | 504.4 | 493 | 426 |
| 1736285220 | 492.1 | -7.1 | -1.42 | 496.7 | 499.6 | 491.9 | 172 |
| 1736198820 | 499.2 | -4.6 | -0.91 | 501 | 506.8 | 499.2 | 365 |
| 1735939620 | 503.8 | 3.8 | 0.76 | 496.7 | 504.2 | 496.7 | 49 |
| 1735853220 | 500 | -2.2 | -0.44 | 499.6 | 504.2 | 496.5 | 222 |
| 1735594020 | 502.2 | -3.4 | -0.67 | 505.8 | 505.8 | 502.2 | 17 |
| 1735334820 | 505.6 | -6 | -1.17 | 510 | 510 | 505.6 | 29 |
| 1734989220 | 511.6 | -1 | -0.20 | 513.6 | 513.6 | 511.6 | 40 |
| 1734730020 | 512.6 | 4.6 | 0.91 | 503.6 | 512.6 | 501.6 | 26 |
| 1734643620 | 508 | -15 | -2.87 | 516.79999 | 518 | 508 | 102 |
| 1734557220 | 523 | 3 | 0.58 | 520.2 | 523 | 520 | 53 |
| 1734470820 | 520 | -4.8 | -0.91 | 519.4 | 520.4 | 518.79999 | 56 |
| 1734384420 | 524.79999 | -0.2 | -0.04 | 527.79999 | 527.79999 | 519.79999 | 23 |
| 1734125220 | 525 | -5.6 | -1.06 | 534 | 534 | 525 | 33 |
| 1734038820 | 530.6 | -6.2 | -1.15 | 531.79999 | 531.79999 | 530.6 | 11 |
| 1733952420 | 536.79999 | 1.2 | 0.22 | 536.79999 | 540.2 | 536.79999 | 87 |
| 1733866020 | 535.6 | -3 | -0.56 | 543.79999 | 543.79999 | 530.4 | 44 |
| 1733779620 | 538.6 | -13.4 | -2.43 | 549.4 | 551.6 | 538.6 | 94 |
| 1733520420 | 552 | -0.2 | -0.04 | 549 | 555.2 | 548.79999 | 53 |
| 1733434020 | 552.2 | -0.2 | -0.04 | 543.2 | 552.2 | 543.2 | 23 |
| 1733347620 | 552.4 | -9.8 | -1.74 | 560.79999 | 564.4 | 552.4 | 43 |
| 1733261220 | 562.2 | -3.2 | -0.57 | 563 | 565.6 | 562.2 | 26 |
| 1733174820 | 565.4 | -2.4 | -0.42 | 571 | 572 | 565.4 | 116 |
| 1732915620 | 567.79999 | 2.4 | 0.42 | 567.79999 | 567.79999 | 567.79999 | 9 |
| 1732829220 | 565.4 | 3 | 0.53 | 564 | 565.4 | 564 | 41 |
| 1732742820 | 562.4 | -9 | -1.58 | 575.6 | 575.6 | 562.4 | 167 |
| 1732656420 | 571.4 | -6 | -1.04 | 579 | 579.2 | 564.2 | 66 |
| 1732570020 | 577.4 | 4.6 | 0.80 | 575.2 | 579 | 573.4 | 78 |
| 1732310820 | 572.79999 | 8.2 | 1.45 | 565.6 | 572.79999 | 565.6 | 43 |
| 1732224420 | 564.6 | 11.2 | 2.02 | 554 | 564.6 | 554 | 80 |
| 1732138020 | 553.4 | 3.8 | 0.69 | 555.4 | 555.6 | 551.2 | 60 |
| 1732051620 | 549.6 | 0.6 | 0.11 | 551.4 | 551.4 | 544.4 | 55 |
| 1731965220 | 549 | -2 | -0.36 | 555.4 | 558 | 549 | 121 |
| 1731705960 | 551 | -7.4 | -1.33 | 555.4 | 560.4 | 551 | 39 |
| 1731619560 | 558.4 | -15.8 | -2.75 | 576 | 578.79999 | 558.4 | 225 |
| 1731533160 | 574.2 | 0.8 | 0.14 | 572.79999 | 575.4 | 565.79999 | 82 |
| 1731446820 | 573.4 | -13.4 | -2.28 | 576.2 | 582.4 | 572.6 | 273 |
| 1731360420 | 586.79999 | 11 | 1.91 | 581.79999 | 586.79999 | 581.79999 | 12 |
| 1731101220 | 575.79999 | 3.6 | 0.63 | 575.79999 | 575.79999 | 575.79999 | 11 |
| 1731014760 | 572.2 | 9.2 | 1.63 | 572.6 | 578 | 568.4 | 126 |
| 1730928360 | 563 | 25.6 | 4.76 | 561 | 563 | 561 | 13 |
| 1730841960 | 537.4 | 5.2 | 0.98 | 538 | 538 | 537.4 | 51 |
| 1730755560 | 532.2 | -8.4 | -1.55 | 529 | 537.2 | 529 | 190 |
| 1730496360 | 540.6 | -9.4 | -1.71 | 549.4 | 549.4 | 540.6 | 5 |
| 1730409960 | 550 | -10.8 | -1.93 | 556.79999 | 556.79999 | 550 | 19 |
| 1730323560 | 560.79999 | 24.6 | 4.59 | 540 | 561 | 535.4 | 127 |
| 1730237160 | 536.2 | 2.4 | 0.45 | 532.6 | 536.6 | 532.6 | 58 |
| 1730150760 | 533.79999 | 0.8 | 0.15 | 532.6 | 533.79999 | 531.6 | 11 |
| 1729888020 | 533 | 6.6 | 1.25 | 533 | 533 | 533 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
