We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.06896551724 | 72.5 | 74 | 72.5 | 105 | 72.5 | DE |
| 4 | -2.5 | -3.26797385621 | 76.5 | 76.5 | 72.5 | 44 | 74.13688213 | DE |
| 12 | -1.5 | -1.98675496689 | 75.5 | 76.5 | 66.5 | 93 | 72.09228536 | DE |
| 26 | -5.5 | -6.91823899371 | 79.5 | 86.5 | 66.5 | 78 | 73.82289562 | DE |
| 52 | -2.5 | -3.26797385621 | 76.5 | 86.5 | 66.5 | 77 | 75.61136814 | DE |
| 156 | 0 | 0 | 74 | 86.5 | 66.5 | 82 | 75.27512074 | DE |
| 260 | 0 | 0 | 74 | 86.5 | 66.5 | 82 | 75.27512074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738704420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738618020 | 72.5 | -2.5 | -3.33 | 72.5 | 72.5 | 72.5 | 105 |
| 1738358820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738272420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738186020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738099620 | 75 | 1 | 1.35 | 75 | 75 | 75 | 64 |
| 1738013220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737754020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737667620 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 41 |
| 1737581220 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 3 |
| 1737494820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 35 |
| 1737408420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737149220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737062820 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 15 |
| 1736976420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736890020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736803620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736544420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736458020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736371620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736285220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736198820 | 76 | 1 | 1.33 | 74.5 | 76 | 74.5 | 117 |
| 1735939620 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 25 |
| 1735853220 | 74.5 | 4.5 | 6.43 | 72.5 | 74.5 | 72.5 | 428 |
| 1735594020 | 70 | -1 | -1.41 | 70 | 70 | 70 | 62 |
| 1735334820 | 71 | 1 | 1.43 | 73.5 | 73.5 | 71 | 966 |
| 1734989220 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 70 | 130 |
| 1734730020 | 70.5 | 2.5 | 3.68 | 70.5 | 70.5 | 70.5 | 10 |
| 1734643620 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 13 |
| 1734557220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734470820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734384420 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 8 |
| 1734125220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734038820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733952420 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 1 |
| 1733866020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733779620 | 68.5 | -3 | -4.20 | 68.5 | 68.5 | 68.5 | 27 |
| 1733520420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733434020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733347620 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 71.5 | 14 |
| 1733261220 | 70.5 | 2 | 2.92 | 70.5 | 70.5 | 70.5 | 7 |
| 1733174820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732915620 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 88 |
| 1732829220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732742820 | 69.5 | -0.5 | -0.71 | 69 | 69.5 | 69 | 61 |
| 1732656420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 19 |
| 1732570020 | 70 | -2.5 | -3.45 | 70.5 | 70.5 | 70 | 28 |
| 1732310820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732224420 | 72.5 | -4 | -5.23 | 73 | 73 | 72.5 | 112 |
| 1732138020 | 76.5 | 1 | 1.32 | 76.5 | 76.5 | 76.5 | 11 |
| 1732051560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731965160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731705960 | 75.5 | -11 | -12.72 | 75.5 | 75.5 | 75.5 | 21 |
| 1731619620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1731533220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1731446820 | 86.5 | 3.5 | 4.22 | 86.5 | 86.5 | 86.5 | 90 |
| 1731308400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731049200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730962800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730876400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
