Moltiply Group Historical Data - MNL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Moltiply Group (MNL)
Moltiply Group (MNL) Historical

Moltiply Group (MNL)

36.60

0.40

(1.10%)

Closed January 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.136425648022	36.65	36.95	36.25	353	36.25496454	DE
4	-1.25	-3.30250990753	37.85	40.45	36.25	120	37.38108892	DE
12	2.2	6.39534883721	34.4	40.45	32.7	142	35.14551546	DE
26	-0.4	-1.08108108108	37	40.45	31.3	154	34.79341372	DE
52	5.5	17.6848874598	31.1	40.45	30.75	270	35.07847392	DE
156	10.3	39.1634980989	26.3	40.45	24.6	235	33.61880151	DE
260	10.3	39.1634980989	26.3	40.45	24.6	235	33.61880151	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	36.25	0	0.00	36.25	36.25	36.25	0
1735594020	36.25	-0.7	-1.89	36.25	36.25	36.25	700
1735334820	36.95	-0.1	-0.27	36.65	36.95	36.65	5
1734989220	37.049999	-0.95	-2.50	37.25	37.25	37.049999	33
1734730020	38	-0.5	-1.30	37.799999	38	37.799999	51
1734643620	38.5	-1.35	-3.39	39.5	39.5	38.5	101
1734557220	39.85	0	0.00	39.85	39.85	39.85	0
1734470820	39.85	-0.6	-1.48	39.85	39.85	39.85	6
1734384420	40.45	1.6	4.12	40.45	40.45	40.45	123
1734125220	38.85	0	0.00	38.85	38.85	38.85	0
1734038820	38.85	1.3	3.46	38.85	38.85	38.85	182
1733952420	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1733866020	37.549999	-0.3	-0.79	37.549999	37.549999	37.549999	1
1733779620	37.85	-0.25	-0.66	37.85	37.85	37.85	1
1733520420	38.1	0	0.00	38.1	38.1	38.1	0
1733434020	38.1	0	0.00	38.1	38.1	38.1	0
1733347620	38.1	1.05	2.83	38.1	38.1	38.1	1
1733261220	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1733174820	37.049999	-1.7	-4.39	37.049999	37.049999	37.049999	10
1732915620	38.75	0	0.00	38.75	38.75	38.75	0
1732829220	38.75	0.6	1.57	38.75	38.75	38.75	100
1732742820	38.15	0	0.00	38.15	38.15	38.15	0
1732656420	38.15	3.35	9.63	38.15	38.15	38.15	3
1732569960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732310760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732224360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732137960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732051560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731965160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731705960	34.799999	0.95	2.81	34.799999	34.799999	34.799999	15
1731619620	33.85	0	0.00	33.85	33.85	33.85	0
1731533220	33.85	0	0.00	33.85	33.85	33.85	0
1731446820	33.85	-0.65	-1.88	34.15	34.15	33.85	74
1731360420	34.5	0.65	1.92	34.5	34.5	34.5	55
1731101160	33.85	0	0.00	33.85	33.85	33.85	0
1731014760	33.85	0.45	1.35	33.85	33.85	33.85	1
1730928360	33.4	0	0.00	33.4	33.4	33.4	0
1730841960	33.4	0.25	0.75	33.6	33.6	33.4	600
1730755560	33.15	0	0.00	33.15	33.15	33.15	0
1730496360	33.15	0	0.00	33.15	33.15	33.15	0
1730409960	33.15	0	0.00	33.15	33.15	33.15	0
1730323560	33.15	0	0.00	33.15	33.15	33.15	0
1730237160	33.15	0	0.00	33.15	33.15	33.15	0
1730150760	33.15	0.3	0.91	33.299999	33.299999	32.7	831
1729887960	32.85	0	0.00	32.85	32.85	32.85	0
1729801560	32.85	0	0.00	32.85	32.85	32.85	0
1729715160	32.85	-1.65	-4.78	32.85	32.85	32.85	50
1729628760	34.5	0	0.00	34.5	34.5	34.5	0
1729542360	34.5	1.6	4.86	34.4	34.5	34.4	190
1729283160	32.9	0	0.00	32.9	32.9	32.9	0
1729196760	32.9	0	0.00	32.9	32.9	32.9	0
1729110360	32.9	0	0.00	32.9	32.9	32.9	0
1729023960	32.9	0	0.00	32.9	32.9	32.9	0
1728937560	32.9	0	0.00	32.9	32.9	32.9	0
1728678360	32.9	0	0.00	32.9	32.9	32.9	0
1728591960	32.9	0	0.00	32.9	32.9	32.9	0
1728505560	32.9	0	0.00	32.9	32.9	32.9	0
1728419160	32.9	0	0.00	32.9	32.9	32.9	0
1728332760	32.9	-0.45	-1.35	32.9	32.9	32.9	1
1728025200	33.35	0	0.00	33.35	33.35	33.35	0
1727938800	33.35	0	0.00	33.35	33.35	33.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions