Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moltiply Group | MNL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 36.95 | 10:27:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.95 |
MNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.20 | 37.20 | 37.20 | 37.20 | 74 | -0.25 | -0.67% |
1 Month | 35.20 | 37.35 | 35.20 | 36.96 | 59 | 1.75 | 4.97% |
3 Months | 33.60 | 38.40 | 32.65 | 35.24 | 120 | 3.35 | 9.97% |
6 Months | 28.15 | 38.40 | 28.15 | 32.81 | 115 | 8.80 | 31.26% |
1 Year | 26.30 | 38.40 | 24.60 | 30.08 | 124 | 10.65 | 40.49% |
3 Years | 26.30 | 38.40 | 24.60 | 30.08 | 124 | 10.65 | 40.49% |
5 Years | 26.30 | 38.40 | 24.60 | 30.08 | 124 | 10.65 | 40.49% |
MNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 21 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 20 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 17 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
May 16 2024 | 37.20 | 0.40 | 1.09% | 37.20 | 37.20 | 37.20 | 74 |
May 15 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
May 14 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
May 13 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
May 10 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
May 09 2024 | 36.80 | 1.60 | 4.55% | 37.35 | 37.35 | 36.80 | 101 |
May 08 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
May 07 2024 | 35.20 | 0.15 | 0.43% | 35.20 | 35.20 | 35.20 | 1 |
May 06 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
May 03 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
May 02 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
Apr 30 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
Apr 29 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
Apr 26 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
Apr 25 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
Apr 24 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
Apr 23 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |