Moltiply Group Historical Data - MNL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Moltiply Group (MNL)
Moltiply Group (MNL) Historical

Moltiply Group (MNL)

37.90

0.00

( 0.00% )

Updated: 03:07:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	0.397350993377	37.75	37.75	37.75	1	37.75	DE
4	2.75	7.82361308677	35.15	38.549999	35.15	176	37.04083077	DE
12	-0.25	-0.655307994758	38.15	40.45	35.15	103	37.28616439	DE
26	2.45	6.91114245416	35.45	40.45	31.3	135	35.05056647	DE
52	7.15	23.2520325203	30.75	40.45	30.75	284	35.22460372	DE
156	11.6	44.1064638783	26.3	40.45	24.6	226	33.75160152	DE
260	11.6	44.1064638783	26.3	40.45	24.6	226	33.75160152	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	37.75	0	0.00	37.75	37.75	37.75	0
1739222820	37.75	-0.8	-2.08	37.75	37.75	37.75	1
1738963620	38.549999	0	0.00	38.549999	38.549999	38.549999	0
1738877220	38.549999	0	0.00	38.549999	38.549999	38.549999	0
1738790820	38.549999	0	0.00	38.549999	38.549999	38.549999	0
1738704420	38.549999	0	0.00	38.549999	38.549999	38.549999	0
1738618020	38.549999	0.25	0.65	38.549999	38.549999	38.549999	1
1738358820	38.299999	0	0.00	38.299999	38.299999	38.299999	0
1738272420	38.299999	1.5	4.08	38.35	38.35	38.299999	218
1738186020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738099620	36.799999	0.25	0.68	36.799999	36.799999	36.799999	600
1738013220	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1737754020	36.549999	0	0.00	36.549999	36.549999	36.549999	0
1737667620	36.549999	1.4	3.98	36.549999	36.549999	36.549999	227
1737581220	35.15	0	0.00	35.15	35.15	35.15	0
1737494820	35.15	0	0.00	35.15	35.15	35.15	0
1737408420	35.15	0	0.00	35.15	35.15	35.15	0
1737149220	35.15	0	0.00	35.15	35.15	35.15	0
1737062820	35.15	0	0.00	35.15	35.15	35.15	0
1736976420	35.15	-1.1	-3.03	35.15	35.15	35.15	11
1736890020	36.25	0	0.00	36.25	36.25	36.25	0
1736803620	36.25	0	0.00	36.25	36.25	36.25	0
1736544420	36.25	0	0.00	36.25	36.25	36.25	0
1736458020	36.25	0	0.00	36.25	36.25	36.25	0
1736371620	36.25	-0.9	-2.42	36.25	36.25	36.25	1
1736285220	37.15	0.75	2.06	37.15	37.15	37.15	1
1736198820	36.4	0	0.00	36.4	36.4	36.4	0
1735939620	36.4	0.15	0.41	36.4	36.4	36.4	1
1735853220	36.25	0	0.00	36.25	36.25	36.25	0
1735594020	36.25	-0.7	-1.89	36.25	36.25	36.25	700
1735334820	36.95	-0.1	-0.27	36.65	36.95	36.65	5
1734989220	37.049999	-0.95	-2.50	37.25	37.25	37.049999	33
1734730020	38	-0.5	-1.30	37.799999	38	37.799999	51
1734643620	38.5	-1.35	-3.39	39.5	39.5	38.5	101
1734557220	39.85	0	0.00	39.85	39.85	39.85	0
1734470820	39.85	-0.6	-1.48	39.85	39.85	39.85	6
1734384420	40.45	1.6	4.12	40.45	40.45	40.45	123
1734125220	38.85	0	0.00	38.85	38.85	38.85	0
1734038820	38.85	1.3	3.46	38.85	38.85	38.85	182
1733952420	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1733866020	37.549999	-0.3	-0.79	37.549999	37.549999	37.549999	1
1733779620	37.85	-0.25	-0.66	37.85	37.85	37.85	1
1733520420	38.1	0	0.00	38.1	38.1	38.1	0
1733434020	38.1	0	0.00	38.1	38.1	38.1	0
1733347620	38.1	1.05	2.83	38.1	38.1	38.1	1
1733261220	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1733174820	37.049999	-1.7	-4.39	37.049999	37.049999	37.049999	10
1732915620	38.75	0	0.00	38.75	38.75	38.75	0
1732829220	38.75	0.6	1.57	38.75	38.75	38.75	100
1732742820	38.15	0	0.00	38.15	38.15	38.15	0
1732656420	38.15	3.35	9.63	38.15	38.15	38.15	3
1732569960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732310760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732224360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732137960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732051560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731965160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731705960	34.799999	0.95	2.81	34.799999	34.799999	34.799999	15
1731619620	33.85	0	0.00	33.85	33.85	33.85	0
1731533220	33.85	0	0.00	33.85	33.85	33.85	0
1731446820	33.85	-0.65	-1.88	34.15	34.15	33.85	74

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions