We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
| 1719347160 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
| 1719260760 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
| 1719001560 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
| 1718915160 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
| 1718828760 | 170.84 | 0 | 0.00 | 170.84 | 170.84 | 170.84 | 0 |
| 1718742360 | 170.84 | -0.7 | -0.41 | 170.84 | 170.84 | 170.84 | 1 |
| 1718656020 | 171.54 | -0.52 | -0.30 | 171.54 | 171.54 | 171.54 | 1 |
| 1718396820 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
| 1718310420 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
| 1718224020 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
| 1718137620 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
| 1718051220 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
| 1717792020 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
| 1717705620 | 172.06 | 0 | 0.00 | 172.06 | 172.06 | 172.06 | 0 |
| 1717619220 | 172.06 | -0.54 | -0.31 | 172.06 | 172.06 | 172.06 | 3 |
| 1717532820 | 172.6 | 0 | 0.00 | 172.6 | 172.6 | 172.6 | 0 |
| 1717446420 | 172.6 | 1.3 | 0.76 | 172.6 | 172.6 | 172.6 | 1 |
| 1717187220 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
| 1717100820 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
| 1717014420 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
| 1716928020 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
| 1716841620 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
| 1716582420 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
| 1716496020 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
| 1716409620 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
| 1716323220 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
| 1716236820 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
| 1715977620 | 171.3 | 0 | 0.00 | 171.3 | 171.3 | 171.3 | 0 |
| 1715891220 | 171.3 | 0.4 | 0.23 | 171.3 | 171.3 | 171.3 | 1 |
| 1715804820 | 170.9 | 3.86 | 2.31 | 170.9 | 170.9 | 170.9 | 1 |
| 1715718420 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1715632020 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1715372820 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1715286420 | 167.04 | 2.06 | 1.25 | 167.04 | 167.04 | 167.04 | 1 |
| 1715200020 | 164.97998 | 0 | 0.00 | 164.97998 | 164.97998 | 164.97998 | 0 |
| 1715113620 | 164.97998 | 0 | 0.00 | 164.97998 | 164.97998 | 164.97998 | 0 |
| 1715027220 | 164.97998 | 2.6 | 1.60 | 164.97998 | 164.97998 | 164.97998 | 3 |
| 1714767960 | 162.38 | 0 | 0.00 | 162.38 | 162.38 | 162.38 | 0 |
| 1714681560 | 162.38 | 4.6 | 2.92 | 162.38 | 162.38 | 162.38 | 1 |
| 1714508820 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
| 1714422420 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
| 1714163220 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
| 1714076820 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
| 1713990420 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
| 1713904020 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
| 1713817620 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
| 1713558420 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
| 1713472020 | 157.78 | -2.44 | -1.52 | 157.78 | 157.78 | 157.78 | 1 |
| 1713385620 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1713299220 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1713212820 | 160.22 | 0.74 | 0.46 | 160.22 | 160.22 | 160.22 | 1 |
| 1712953620 | 159.47998 | 0 | 0.00 | 159.47998 | 159.47998 | 159.47998 | 0 |
| 1712867220 | 159.47998 | 0 | 0.00 | 159.47998 | 159.47998 | 159.47998 | 0 |
| 1712780820 | 159.47998 | 0 | 0.00 | 159.47998 | 159.47998 | 159.47998 | 0 |
| 1712694420 | 159.47998 | 0 | 0.00 | 159.47998 | 159.47998 | 159.47998 | 0 |
| 1712608020 | 159.47998 | 0 | 0.00 | 159.47998 | 159.47998 | 159.47998 | 0 |
| 1712348820 | 159.47998 | -1.72 | -1.07 | 159.47998 | 159.47998 | 159.47998 | 3 |
| 1712262360 | 161.19999 | 0 | 0.00 | 161.19999 | 161.19999 | 161.19999 | 0 |
| 1712175960 | 161.19999 | 0 | 0.00 | 161.19999 | 161.19999 | 161.19999 | 0 |
| 1712089560 | 161.19999 | -2.78 | -1.70 | 164.06 | 164.06 | 161.19999 | 54 |
| 1711661160 | 163.97998 | -0.54 | -0.33 | 163.97998 | 163.97998 | 163.97998 | 5 |
| 1711574820 | 164.52 | 2.02 | 1.24 | 163.88 | 164.52 | 163.5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
