We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.96078431373 | 76.5 | 76.5 | 75 | 1 | 76 | DE |
| 4 | -8 | -9.63855421687 | 83 | 83 | 74.5 | 48 | 78.63341067 | DE |
| 12 | 5.5 | 7.91366906475 | 69.5 | 83 | 69.5 | 51 | 77.52115656 | DE |
| 26 | 11 | 17.1875 | 64 | 83 | 64 | 67 | 72.10568843 | DE |
| 52 | 15 | 25 | 60 | 83 | 60 | 76 | 67.58339124 | DE |
| 156 | 13 | 20.9677419355 | 62 | 83 | 60 | 75 | 67.52009619 | DE |
| 260 | 13 | 20.9677419355 | 62 | 83 | 60 | 75 | 67.52009619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 2 |
| 1735939620 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
| 1735853220 | 76.5 | 2 | 2.68 | 76.5 | 76.5 | 76.5 | 1 |
| 1735594020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735334820 | 74.5 | -0.5 | -0.67 | 75.5 | 75.5 | 74.5 | 109 |
| 1734989220 | 75 | -1.5 | -1.96 | 75 | 75 | 75 | 64 |
| 1734730020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1734643620 | 76.5 | -2 | -2.55 | 76.5 | 76.5 | 76.5 | 3 |
| 1734557220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 77 |
| 1734470820 | 78.5 | -4.5 | -5.42 | 78.5 | 78.5 | 78.5 | 11 |
| 1734384420 | 83 | 3 | 3.75 | 83 | 83 | 83 | 163 |
| 1734125220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733866020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733779620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733520420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733434020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733347620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733261220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733174820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732915620 | 80 | -2.5 | -3.03 | 80 | 80 | 80 | 1 |
| 1732829220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732742820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732656420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732570020 | 82.5 | 3.5 | 4.43 | 82.5 | 82.5 | 82.5 | 61 |
| 1732310820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732224420 | 79 | 6 | 8.22 | 79 | 79 | 79 | 61 |
| 1732137960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732051560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731965160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731705960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731619560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731533160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731446760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731360360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731101160 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731014760 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730928360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730841960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730755560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730496360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730409960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730323560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730237160 | 73 | 3.5 | 5.04 | 72.5 | 73 | 72.5 | 105 |
| 1730147160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729887960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729801560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729715160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729628760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729542360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 50 |
| 1729283220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729196820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729110420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729024020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1728937620 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 50 |
| 1728678360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728591960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728505560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728419160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728332760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
