We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 67.8 | -0.05 | -0.07 | 67.75 | 67.95 | 67.75 | 2454 |
| 1722025620 | 67.849999 | 0.1 | 0.15 | 67.8 | 67.849999 | 67.65 | 3288 |
| 1721939160 | 67.75 | 0.15 | 0.22 | 67.8 | 67.8 | 67.7 | 1413 |
| 1721852820 | 67.599999 | -0.05 | -0.07 | 67.65 | 67.8 | 67.599999 | 2297 |
| 1721766420 | 67.65 | 0 | 0.00 | 67.65 | 67.8 | 67.599999 | 2623 |
| 1721679960 | 67.65 | -0.1 | -0.15 | 67.55 | 67.75 | 67.55 | 1625 |
| 1721420760 | 67.75 | 0.25 | 0.37 | 67.3 | 67.75 | 67.3 | 2284 |
| 1721334360 | 67.5 | 0 | 0.00 | 67.4 | 67.75 | 67.4 | 3706 |
| 1721248020 | 67.5 | -0.15 | -0.22 | 67.7 | 67.8 | 67.15 | 8171 |
| 1721161560 | 67.65 | -0.05 | -0.07 | 67.7 | 67.75 | 67.65 | 1706 |
| 1721075160 | 67.7 | -0.1 | -0.15 | 67.7 | 67.849999 | 67.7 | 1079 |
| 1720815960 | 67.8 | 0.3 | 0.44 | 67.55 | 67.8 | 67.55 | 1989 |
| 1720729560 | 67.5 | -0.3 | -0.44 | 67.8 | 67.8 | 67.5 | 1750 |
| 1720643220 | 67.8 | -0.05 | -0.07 | 67.75 | 67.8 | 67.7 | 1923 |
| 1720556760 | 67.849999 | -0.1 | -0.15 | 67.65 | 68.45 | 67.65 | 6771 |
| 1720470360 | 67.95 | 0.35 | 0.52 | 67.599999 | 67.95 | 67.45 | 3804 |
| 1720211220 | 67.599999 | -0.05 | -0.07 | 67.65 | 67.75 | 67.599999 | 4004 |
| 1720124820 | 67.65 | 0.2 | 0.30 | 67.65 | 67.75 | 67.55 | 2304 |
| 1720038420 | 67.45 | -0.1 | -0.15 | 67.55 | 67.7 | 67.3 | 1420 |
| 1719952020 | 67.55 | 0 | 0.00 | 67.55 | 67.7 | 67.4 | 3815 |
| 1719865620 | 67.55 | -0.05 | -0.07 | 67.5 | 67.7 | 67.4 | 2503 |
| 1719606420 | 67.599999 | 0.4 | 0.60 | 67.2 | 67.65 | 67.2 | 3782 |
| 1719520020 | 67.2 | -0.2 | -0.30 | 67.4 | 67.75 | 67.2 | 3950 |
| 1719433620 | 67.4 | 0 | 0.00 | 67.4 | 67.65 | 67.4 | 912 |
| 1719347160 | 67.4 | 0 | 0.00 | 67.45 | 67.65 | 67.4 | 1802 |
| 1719260820 | 67.4 | -0.35 | -0.52 | 67.7 | 67.8 | 67.4 | 3752 |
| 1719001620 | 67.75 | 0.3 | 0.44 | 67.55 | 68 | 67.45 | 1708 |
| 1718915160 | 67.45 | 0.9 | 1.35 | 66.599999 | 68.25 | 66.599999 | 13316 |
| 1718828820 | 66.55 | -0.4 | -0.60 | 66.55 | 67.7 | 66.15 | 3311 |
| 1718742360 | 66.95 | 0.55 | 0.83 | 66 | 67.15 | 65.65 | 3242 |
| 1718656020 | 66.4 | 0.25 | 0.38 | 65.849999 | 66.4 | 63.5 | 4537 |
| 1718396820 | 66.15 | -1.3 | -1.93 | 67.15 | 67.55 | 65.75 | 2731 |
| 1718310420 | 67.45 | -0.65 | -0.95 | 67.8 | 67.95 | 67.05 | 5207 |
| 1718224020 | 68.099999 | 0.3 | 0.44 | 67.8 | 68.099999 | 67.8 | 5731 |
| 1718137620 | 67.8 | -0.25 | -0.37 | 67.7 | 68.05 | 67.65 | 3079 |
| 1718051220 | 68.05 | 1.15 | 1.72 | 66.849999 | 68.05 | 66.65 | 4658 |
| 1717792020 | 66.9 | -0.75 | -1.11 | 67.9 | 68 | 66.75 | 22893 |
| 1717705620 | 67.65 | 0.05 | 0.07 | 67.65 | 68 | 67.55 | 3157 |
| 1717619220 | 67.599999 | 0.1 | 0.15 | 67.099999 | 68 | 67 | 8884 |
| 1717532820 | 67.5 | -1.1 | -1.60 | 68.05 | 68.15 | 66.8 | 7142 |
| 1717446420 | 68.599999 | 0.45 | 0.66 | 68.05 | 68.65 | 67.5 | 20636 |
| 1717187220 | 68.15 | 0.4 | 0.59 | 67.9 | 68.7 | 67.849999 | 9845 |
| 1717100820 | 67.75 | -0.2 | -0.29 | 67.9 | 68.05 | 67.75 | 2708 |
| 1717014420 | 67.95 | 0.45 | 0.67 | 67.55 | 68.099999 | 67.5 | 4366 |
| 1716928020 | 67.5 | -0.35 | -0.52 | 67.95 | 68 | 67.5 | 3234 |
| 1716841560 | 67.849999 | -0.1 | -0.15 | 67.599999 | 68.15 | 67.599999 | 8398 |
| 1716582420 | 67.95 | -0.1 | -0.15 | 68 | 68.15 | 67.7 | 7407 |
| 1716496020 | 68.05 | 0.1 | 0.15 | 67.9 | 68.15 | 67.9 | 9067 |
| 1716409620 | 67.95 | -0.1 | -0.15 | 68.05 | 68.15 | 67.849999 | 6372 |
| 1716323160 | 68.05 | -0.25 | -0.37 | 68.2 | 68.4 | 67.9 | 10254 |
| 1716236760 | 68.3 | -0.95 | -1.37 | 68.8 | 69 | 68.15 | 4215 |
| 1715977620 | 69.25 | -1.05 | -1.49 | 69.95 | 70.099999 | 68.95 | 27976 |
| 1715891220 | 70.3 | 2.4 | 3.53 | 67.65 | 70.65 | 67.5 | 72303 |
| 1715804820 | 67.9 | 0.15 | 0.22 | 67.7 | 67.9 | 67.4 | 12165 |
| 1715718420 | 67.75 | 1.2 | 1.80 | 66.55 | 68 | 66.55 | 21665 |
| 1715631960 | 66.55 | -0.3 | -0.45 | 66.8 | 67.349999 | 66.5 | 18403 |
| 1715372820 | 66.849999 | 0 | 0.00 | 66.849999 | 67.15 | 66.5 | 18736 |
| 1715286420 | 66.849999 | 0.15 | 0.22 | 66.7 | 66.95 | 66.599999 | 4422 |
| 1715200020 | 66.7 | 0.15 | 0.23 | 66.599999 | 67.15 | 66.55 | 11165 |
| 1715113620 | 66.55 | -0.25 | -0.37 | 66.75 | 67.05 | 66.5 | 21657 |
| 1715027220 | 66.8 | 0.25 | 0.38 | 66.4 | 66.95 | 66.349999 | 8012 |
| 1714768020 | 66.55 | 0.35 | 0.53 | 66 | 66.8 | 65.9 | 10163 |
| 1714681560 | 66.2 | 0.8 | 1.22 | 65.599999 | 66.45 | 65.349999 | 12374 |
| 1714508820 | 65.4 | 0.5 | 0.77 | 65.349999 | 67 | 65 | 25221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
