Sphere Entertainment Co Historical Data - MQ2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sphere Entertainment Co (MQ2)
Sphere Entertainment Co (MQ2) Historical

Sphere Entertainment Co (MQ2)

40.905

-0.335

(-0.81%)

Closed January 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.905	2.2625	40	41.799999	39.445	248	40.49091892	DE
4	4.57	12.5774047062	36.335	41.799999	36.335	105	40.29616102	DE
12	2.915	7.67307186102	37.99	41.799999	35.7	96	38.82917978	DE
26	0.445	1.09985170539	40.46	44.94	34.97	119	41.08926626	DE
52	3.705	9.95967741935	37.2	47	30.615	160	39.22122751	DE
156	3.705	9.95967741935	37.2	47	30.615	160	39.22122751	DE
260	3.705	9.95967741935	37.2	47	30.615	160	39.22122751	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	40.45	-1.35	-3.23	40.45	40.45	40.45	52
1737667620	41.799999	1.79	4.49	39.445	41.799999	39.445	134
1737581220	40.005	0	0.00	40.005	40.005	40.005	0
1737494820	40.005	-0.46	-1.14	40	40.005	40	361
1737408420	40.465	0	0.00	40.465	40.465	40.465	0
1737149220	40.465	0	0.00	40.465	40.465	40.465	0
1737062820	40.465	0	0.00	40.465	40.465	40.465	0
1736976420	40.465	0	0.00	40.465	40.465	40.465	0
1736890020	40.465	0	0.00	40.465	40.465	40.465	0
1736803620	40.465	0	0.00	40.465	40.465	40.465	0
1736544420	40.465	0.75	1.89	40.465	40.465	40.465	101
1736458020	39.715	-1.49	-3.60	39.715	39.715	39.715	10
1736371620	41.2	0	0.00	41.2	41.2	41.2	0
1736285220	41.2	0	0.00	41.2	41.2	41.2	0
1736198820	41.2	1.23	3.08	41.2	41.2	41.2	5
1735939620	39.97	3.64	10.00	39.97	39.97	39.97	101
1735853220	36.335	0	0.00	36.335	36.335	36.335	0
1735594020	36.335	0	0.00	36.335	36.335	36.335	0
1735334820	36.335	-0.46	-1.26	36.335	36.335	36.335	20
1734989220	36.799999	1.1	3.08	36.799999	36.799999	36.799999	50
1734730020	35.7	0	0.00	35.7	35.7	35.7	0
1734643620	35.7	-3.97	-10.02	35.7	35.7	35.7	300
1734557220	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1734470820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1734384420	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1734125220	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1734038820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733952420	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733866020	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733779620	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733520420	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733434020	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733347620	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733261220	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1733174820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732915620	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732829220	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732742820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732656420	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732570020	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732310820	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1732224420	39.674999	2.41	6.48	39.674999	39.674999	39.674999	25
1732138020	37.26	0	0.00	37.26	37.26	37.26	0
1732051620	37.26	0	0.00	37.26	37.26	37.26	0
1731965220	37.26	0	0.00	37.26	37.26	37.26	0
1731706020	37.26	0	0.00	37.26	37.26	37.26	0
1731619620	37.26	0	0.00	37.26	37.26	37.26	0
1731533220	37.26	0	0.00	37.26	37.26	37.26	0
1731446820	37.26	-3.43	-8.43	40.4	40.4	37.26	160
1731360420	40.69	0.56	1.40	40.69	40.69	40.69	100
1731101220	40.13	0.71	1.79	40.13	40.13	40.13	30
1731014760	39.424999	0	0.00	39.424999	39.424999	39.424999	0
1730928360	39.424999	0	0.00	39.424999	39.424999	39.424999	0
1730841960	39.424999	1.43	3.78	39.424999	39.424999	39.424999	8
1730755560	37.99	-1.04	-2.66	37.99	37.99	37.99	40
1730496360	39.03	0	0.00	39.03	39.03	39.03	0
1730409960	39.03	-0.41	-1.04	39.03	39.03	39.03	9
1730323560	39.44	-1.46	-3.57	39.44	39.44	39.44	100
1730233560	40.9	0	0.00	40.9	40.9	40.9	0
1730147160	40.9	0	0.00	40.9	40.9	40.9	0
1729887960	40.9	0	0.00	40.9	40.9	40.9	0

Sphere Entertainment

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions