ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
16.10
0.10
( 0.62% )
Updated: 03:52:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395684201600.001616160
173948202016-0.1-0.62161616231
173939562016.100.0016.116.116.10
173930922016.1-1.1-6.4016.216.216.1549
173922282017.200.0017.217.217.20
173896362017.200.0017.217.217.20
173887722017.200.0017.217.217.20
173879082017.2-0.1-0.5817.217.217.2231
173870442017.300.0017.317.317.30
173861802017.30.21.1717.317.317.312
173835882017.100.0017.117.117.10
173827242017.100.0017.117.117.10
173818602017.100.0017.117.117.10
173809962017.100.0017.117.117.10
173801322017.1-0.4-2.2917.117.117.1142
173775402017.500.0017.517.517.50
173766762017.500.0017.517.517.50
173758122017.5-0.2-1.1317.817.817.51000
173749482017.7-0.1-0.5617.89999917.89999917.7399
173740842017.8-0.3-1.6617.817.817.850
173714922018.10.52.8418.118.118.155
173706282017.60.21.1517.617.617.6142
173697642017.39999900.0017.39999917.39999917.3999990
173689002017.399999-0.7-3.8717.39999917.39999917.39999925
173680362018.100.0018.118.118.10
173654442018.100.0018.118.118.10
173645802018.100.0018.118.118.10
173637162018.100.0018.118.118.10
173628522018.100.0018.118.118.10
173619882018.100.0018.118.118.10
173593962018.100.0018.118.118.10
173585322018.100.0018.118.118.10
173559402018.100.0018.118.118.10
173533482018.100.0018.118.118.10
173498922018.100.0018.118.118.10
173473002018.100.0018.118.118.10
173464362018.100.0018.118.118.10
173455722018.100.0018.118.118.10
173447082018.100.0018.118.118.10
173438442018.100.0018.118.118.10
173412522018.100.0018.118.118.10
173403882018.100.0018.118.118.10
173395242018.100.0018.118.118.10
173386602018.1-1-5.2418.118.118.1116
173377962019.100.0019.119.119.10
173352042019.100.0019.119.119.10
173343402019.100.0019.119.119.10
173334762019.100.0019.119.119.10
173326122019.100.0019.119.119.10
173317482019.100.0019.119.119.10
173291562019.100.0019.119.119.10
173282922019.1-0.2-1.0419.119.119.130
173274282019.300.0019.319.319.30
173265642019.300.0019.319.319.30
173257002019.31.47.8219.319.319.316
173231082017.89999900.0017.89999917.89999917.8999990
173222442017.89999900.0017.89999917.89999917.8999990
173213802017.8999990.31.7017.89999917.89999917.899999150
173205162017.60.74.1417.617.617.6100
173191320016.89999900.0016.89999916.89999916.8999990