We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.578034682081 | 17.3 | 17.3 | 17.3 | 12 | 17.3 | DE |
| 4 | -0.199999 | -1.14941960629 | 17.399999 | 18.1 | 17.1 | 228 | 17.54399999 | DE |
| 12 | -0.4 | -2.27272727273 | 17.6 | 19.3 | 17.1 | 172 | 17.63263291 | DE |
| 26 | -5.4 | -23.8938053097 | 22.6 | 26.8 | 14.3 | 127 | 19.5039407 | DE |
| 52 | -1.3 | -7.02702702703 | 18.5 | 26.8 | 14.3 | 132 | 21.72453592 | DE |
| 156 | -1.699999 | -8.99470417961 | 18.899999 | 26.8 | 14.3 | 143 | 20.14729197 | DE |
| 260 | -1.699999 | -8.99470417961 | 18.899999 | 26.8 | 14.3 | 143 | 20.14729197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 12 |
| 1738358820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738272420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738186020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738099620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1738013220 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 142 |
| 1737754020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737667620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737581220 | 17.5 | -0.2 | -1.13 | 17.8 | 17.8 | 17.5 | 1000 |
| 1737494820 | 17.7 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.7 | 399 |
| 1737408420 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 50 |
| 1737149220 | 18.1 | 0.5 | 2.84 | 18.1 | 18.1 | 18.1 | 55 |
| 1737062820 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.6 | 142 |
| 1736976420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1736890020 | 17.399999 | -0.7 | -3.87 | 17.399999 | 17.399999 | 17.399999 | 25 |
| 1736803620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736544420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736458020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736371620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736285220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736198820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735939620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735853220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735594020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735334820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734989220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734730020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734643620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734557220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734470820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734384420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734125220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1734038820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733952420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733866020 | 18.1 | -1 | -5.24 | 18.1 | 18.1 | 18.1 | 116 |
| 1733779620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733520420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733434020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733347620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733261220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733174820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732915620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732829220 | 19.1 | -0.2 | -1.04 | 19.1 | 19.1 | 19.1 | 30 |
| 1732742820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732656420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732570020 | 19.3 | 1.4 | 7.82 | 19.3 | 19.3 | 19.3 | 16 |
| 1732310820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732224420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732138020 | 17.899999 | 0.3 | 1.70 | 17.899999 | 17.899999 | 17.899999 | 150 |
| 1732051620 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 100 |
| 1731965220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731706020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731619620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731533220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731446820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731360420 | 16.899999 | 1 | 6.29 | 17 | 17 | 16.899999 | 124 |
| 1731101160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731014760 | 15.9 | 0.1 | 0.63 | 15.8 | 15.9 | 15.8 | 110 |
| 1730928360 | 15.8 | 1 | 6.76 | 15.8 | 15.8 | 15.8 | 30 |
| 1730841960 | 14.8 | -11.6 | -43.94 | 14.3 | 14.8 | 14.3 | 320 |
| 1730703600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
