![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1739482020 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 231 |
1739395620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1739309220 | 16.1 | -1.1 | -6.40 | 16.2 | 16.2 | 16.1 | 549 |
1739222820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1738963620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1738877220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1738790820 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.2 | 231 |
1738704420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
1738618020 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 12 |
1738358820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1738272420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1738186020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1738099620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
1738013220 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 142 |
1737754020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737667620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1737581220 | 17.5 | -0.2 | -1.13 | 17.8 | 17.8 | 17.5 | 1000 |
1737494820 | 17.7 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.7 | 399 |
1737408420 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 50 |
1737149220 | 18.1 | 0.5 | 2.84 | 18.1 | 18.1 | 18.1 | 55 |
1737062820 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.6 | 142 |
1736976420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
1736890020 | 17.399999 | -0.7 | -3.87 | 17.399999 | 17.399999 | 17.399999 | 25 |
1736803620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1736544420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1736458020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1736371620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1736285220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1736198820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1735939620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1735853220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1735594020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1735334820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1734989220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1734730020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1734643620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1734557220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1734470820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1734384420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1734125220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1734038820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1733952420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1733866020 | 18.1 | -1 | -5.24 | 18.1 | 18.1 | 18.1 | 116 |
1733779620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1733520420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1733434020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1733347620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1733261220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1733174820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1732915620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1732829220 | 19.1 | -0.2 | -1.04 | 19.1 | 19.1 | 19.1 | 30 |
1732742820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1732656420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
1732570020 | 19.3 | 1.4 | 7.82 | 19.3 | 19.3 | 19.3 | 16 |
1732310820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1732224420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1732138020 | 17.899999 | 0.3 | 1.70 | 17.899999 | 17.899999 | 17.899999 | 150 |
1732051620 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 100 |
1731913200 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions