We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.91082802548 | 3.14 | 3.2 | 3.08 | 560 | 3.13726542 | DE |
| 4 | 0.16 | 5.26315789474 | 3.04 | 3.2 | 3.02 | 753 | 3.07354042 | DE |
| 12 | -0.22 | -6.43274853801 | 3.42 | 3.48 | 2.94 | 573 | 3.15601281 | DE |
| 26 | 0.18 | 5.96026490066 | 3.02 | 3.6 | 2.94 | 429 | 3.25092227 | DE |
| 52 | 0.18 | 5.96026490066 | 3.02 | 3.6 | 2.8 | 742 | 3.09834141 | DE |
| 156 | -0.54 | -14.4385026738 | 3.74 | 4 | 2.8 | 709 | 3.18078116 | DE |
| 260 | -0.54 | -14.4385026738 | 3.74 | 4 | 2.8 | 709 | 3.18078116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1740691620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1740605220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1740518820 | 3.16 | 0.08 | 2.60 | 3.14 | 3.16 | 3.14 | 801 |
| 1740432420 | 3.08 | 0 | 0.00 | 3.14 | 3.18 | 3.08 | 318 |
| 1740173220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740086820 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 512 |
| 1740000420 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 200 |
| 1739914020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1200 |
| 1739827620 | 3.08 | 0.04 | 1.32 | 3.08 | 3.08 | 3.08 | 224 |
| 1739568420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739482020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739395620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739309220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739222820 | 3.04 | 0.02 | 0.66 | 3.06 | 3.06 | 3.04 | 301 |
| 1738963620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 9 |
| 1738877220 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 420 |
| 1738790820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738704420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738618020 | 3.06 | 0.06 | 2.00 | 3.04 | 3.08 | 3.04 | 3548 |
| 1738358820 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 500 |
| 1738272420 | 3.02 | 0.08 | 2.72 | 3.02 | 3.02 | 3.02 | 228 |
| 1738186020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738099620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738013220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737754020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 1 |
| 1737667620 | 2.94 | -0.04 | -1.34 | 2.98 | 2.98 | 2.94 | 23 |
| 1737581220 | 2.98 | -0.04 | -1.32 | 2.98 | 2.98 | 2.98 | 450 |
| 1737494820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737408420 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 500 |
| 1737149220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737062820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736976420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4 |
| 1736890020 | 3 | -0.16 | -5.06 | 3.04 | 3.04 | 3 | 1216 |
| 1736803620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736544420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736458020 | 3.16 | -0.04 | -1.25 | 3.16 | 3.16 | 3.16 | 500 |
| 1736371620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736285220 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 100 |
| 1736198820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735939620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735853220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 162 |
| 1735594020 | 3.32 | -0.02 | -0.60 | 3.34 | 3.34 | 3.32 | 251 |
| 1735334820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734989220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 750 |
| 1734730020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734643620 | 3.34 | 0.06 | 1.83 | 3.3 | 3.34 | 3.3 | 1075 |
| 1734557220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1734470820 | 3.2799999 | -0.14 | -4.09 | 3.32 | 3.32 | 3.2799999 | 2672 |
| 1734384420 | 3.42 | 0 | 0.00 | 3.34 | 3.42 | 3.34 | 903 |
| 1734125220 | 3.42 | -0.06 | -1.72 | 3.42 | 3.42 | 3.42 | 81 |
| 1734038820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1733952420 | 3.48 | 0.02 | 0.58 | 3.48 | 3.48 | 3.48 | 150 |
| 1733866020 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 52 |
| 1733779620 | 3.42 | 0.1 | 3.01 | 3.42 | 3.42 | 3.42 | 29 |
| 1733520420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733434020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733347620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733261220 | 3.32 | 0.04 | 1.22 | 3.32 | 3.32 | 3.32 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
