We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1727382360 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1727295960 | 99.997 | 0.46 | 0.46 | 99.8 | 99.997 | 99.8 | 35000 |
| 1727209560 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1727123160 | 99.54 | -0.47 | -0.47 | 100.012 | 100.012 | 99.54 | 51000 |
| 1726864020 | 100.012 | 0.31 | 0.31 | 100.015 | 100.015 | 99.71 | 20000 |
| 1726777560 | 99.7 | 0.24 | 0.24 | 99.7 | 99.7 | 99.7 | 13000 |
| 1726691220 | 99.46 | -0.15 | -0.15 | 99.75 | 99.983 | 99.46 | 36000 |
| 1726604760 | 99.61 | -0.36 | -0.36 | 99.6 | 99.61 | 99.593 | 15000 |
| 1726518420 | 99.972 | 0.57 | 0.58 | 99.972 | 99.972 | 99.972 | 13000 |
| 1726259160 | 99.4 | -0.58 | -0.58 | 99.965 | 99.965 | 99.4 | 19000 |
| 1726172760 | 99.976 | 0.38 | 0.38 | 99.976 | 99.976 | 99.976 | 43000 |
| 1726086360 | 99.593 | -0.09 | -0.09 | 99.595 | 99.823 | 99.593 | 31000 |
| 1725999960 | 99.68 | 0.08 | 0.08 | 99.831 | 99.881 | 99.606 | 105000 |
| 1725913620 | 99.604 | 0.04 | 0.04 | 99.88 | 99.88 | 99.604 | 33000 |
| 1725654360 | 99.56 | -0.43 | -0.43 | 99.95 | 99.95 | 99.56 | 43000 |
| 1725567960 | 99.99 | 0.43 | 0.43 | 99.99 | 99.99 | 99.99 | 17000 |
| 1725481560 | 99.56 | -0 | -0.00 | 99.99 | 99.99 | 99.56 | 110000 |
| 1725395160 | 99.561 | -0.07 | -0.07 | 99.989 | 99.989 | 99.561 | 32000 |
| 1725308760 | 99.631 | -0.04 | -0.04 | 99.556 | 99.917 | 99.556 | 71000 |
| 1725049560 | 99.673 | 0 | 0.00 | 100.059 | 100.059 | 99.631 | 31000 |
| 1724963160 | 99.671 | 0.03 | 0.03 | 99.671 | 99.671 | 99.671 | 14000 |
| 1724876760 | 99.642 | -0.31 | -0.31 | 99.642 | 100.079 | 99.642 | 54000 |
| 1724790420 | 99.95 | 0.27 | 0.27 | 100.079 | 100.079 | 99.749 | 102000 |
| 1724704020 | 99.681 | 0.09 | 0.09 | 99.939 | 99.939 | 99.681 | 69000 |
| 1724444820 | 99.595 | -0.08 | -0.08 | 99.749 | 99.749 | 99.595 | 25000 |
| 1724358420 | 99.671 | 0 | 0.00 | 99.873 | 99.873 | 99.671 | 22000 |
| 1724271960 | 99.671 | 0.1 | 0.10 | 99.681 | 99.919 | 99.671 | 30000 |
| 1724185560 | 99.571 | -0.01 | -0.01 | 99.979 | 99.979 | 99.571 | 50000 |
| 1724099220 | 99.581 | 0.04 | 0.04 | 99.989 | 99.989 | 99.551 | 31000 |
| 1723840020 | 99.541 | 0.08 | 0.08 | 99.449 | 99.839 | 99.449 | 20000 |
| 1723753620 | 99.461 | -0.05 | -0.05 | 99.969 | 99.969 | 99.461 | 34000 |
| 1723667160 | 99.506 | 0.2 | 0.21 | 99.521 | 99.849 | 99.453 | 221000 |
| 1723580760 | 99.301 | -0.16 | -0.16 | 99.488 | 99.955 | 99.301 | 156000 |
| 1723494360 | 99.461 | -0.06 | -0.06 | 99.521 | 99.979 | 99.451 | 105000 |
| 1723235220 | 99.521 | 0.04 | 0.04 | 99.511 | 99.977 | 99.5 | 53000 |
| 1723148820 | 99.481 | 0.01 | 0.01 | 99.481 | 99.945 | 99.481 | 113000 |
| 1723062360 | 99.471 | 0.07 | 0.07 | 99.461 | 99.946 | 99.461 | 111000 |
| 1722975960 | 99.401 | -0.36 | -0.36 | 99.181 | 99.856 | 99.181 | 66000 |
| 1722889620 | 99.764 | 0.44 | 0.45 | 98.812 | 99.764 | 98.812 | 71000 |
| 1722630360 | 99.321 | -0.65 | -0.65 | 99.321 | 99.939 | 99.321 | 60000 |
| 1722544020 | 99.975 | 0.18 | 0.18 | 99.975 | 99.975 | 99.311 | 42000 |
| 1722457560 | 99.796 | 0.56 | 0.56 | 99.796 | 99.796 | 99.796 | 66000 |
| 1722371220 | 99.241 | 0.03 | 0.03 | 99.201 | 99.911 | 99.201 | 65000 |
| 1722284760 | 99.211 | 0.01 | 0.01 | 99.887 | 99.887 | 99.211 | 37000 |
| 1722025620 | 99.201 | 0 | 0.00 | 99.201 | 99.849 | 99.201 | 34000 |
| 1721939160 | 99.201 | 0.02 | 0.02 | 99.201 | 99.851 | 99.185 | 79000 |
| 1721852820 | 99.182 | 0.03 | 0.03 | 99.171 | 99.849 | 99.171 | 27000 |
| 1721766420 | 99.151 | 0.12 | 0.12 | 99.803 | 99.803 | 99.151 | 27000 |
| 1721679960 | 99.031 | 0.03 | 0.03 | 99.021 | 99.8 | 99.021 | 39000 |
| 1721420760 | 99.001 | -0.78 | -0.78 | 99.021 | 99.541 | 99.001 | 40000 |
| 1721334360 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 28000 |
| 1721248020 | 99.779 | 0.79 | 0.80 | 99.758 | 99.779 | 99.021 | 44000 |
| 1721161560 | 98.991 | -0.76 | -0.76 | 98.951 | 99.749 | 98.951 | 51000 |
| 1721075160 | 99.749 | 0.01 | 0.01 | 99.749 | 99.749 | 98.986 | 60000 |
| 1720815960 | 99.739 | 0.75 | 0.76 | 98.991 | 99.739 | 98.991 | 54000 |
| 1720729560 | 98.991 | -0.03 | -0.03 | 98.991 | 99.499 | 98.971 | 74000 |
| 1720643220 | 99.021 | 0.09 | 0.09 | 99.709 | 99.729 | 99.021 | 33000 |
| 1720556760 | 98.931 | -0.57 | -0.57 | 98.931 | 99.709 | 98.931 | 25000 |
| 1720470360 | 99.499 | 0.5 | 0.50 | 99.499 | 99.88 | 99.499 | 118000 |
| 1720211220 | 99.001 | 0.01 | 0.01 | 98.991 | 99.709 | 98.991 | 16000 |
| 1720124820 | 98.991 | -0.73 | -0.73 | 99.001 | 99.709 | 98.991 | 82000 |
| 1720038420 | 99.719 | 0.73 | 0.74 | 99.199 | 99.719 | 99 | 169000 |
| 1719952020 | 98.991 | -0.76 | -0.76 | 99.699 | 99.709 | 98.991 | 80000 |
| 1719865620 | 99.749 | 0.63 | 0.64 | 98.861 | 99.769 | 98.861 | 73000 |
| 1719606420 | 99.117 | 0.01 | 0.01 | 99.011 | 99.699 | 99.011 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
