Merck KGaA Historical Data - MRKB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Merck KGaA (MRKB)
Merck KGaA (MRKB) Historical

Merck KGaA (MRKB)

0.00

0.00

(0.00%)

Closed February 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	99.84	0	0.00	99.84	99.84	99.84	0
1738272420	99.84	0	0.00	99.84	99.84	99.84	0
1738186020	99.84	0	0.00	99.84	99.84	99.84	0
1738099620	99.84	0	0.00	99.84	99.84	99.84	0
1738013220	99.84	0	0.00	99.84	99.84	99.84	0
1737754020	99.84	0	0.00	99.84	99.84	99.84	0
1737667620	99.84	0	0.00	99.84	99.84	99.84	0
1737581220	99.84	0	0.00	99.84	99.84	99.84	0
1737494820	99.84	0	0.00	99.84	99.84	99.84	0
1737408420	99.84	0	0.00	99.84	99.84	99.84	0
1737149220	99.84	0	0.00	99.84	99.84	99.84	0
1737062820	99.84	0	0.00	99.84	99.84	99.84	0
1736976420	99.84	0	0.00	99.84	99.84	99.84	0
1736890020	99.84	0	0.00	99.84	99.84	99.84	0
1736803620	99.84	0	0.00	99.84	99.84	99.84	0
1736544420	99.84	0	0.00	99.84	99.84	99.84	0
1736458020	99.84	0	0.00	99.84	99.84	99.84	0
1736371620	99.84	0	0.00	99.84	99.84	99.84	0
1736285220	99.84	0	0.00	99.84	99.84	99.84	0
1736198820	99.84	0	0.00	99.84	99.84	99.84	0
1735939620	99.84	0	0.00	99.84	99.84	99.84	0
1735853220	99.84	0	0.00	99.84	99.84	99.84	0
1735594020	99.84	0	0.00	99.84	99.84	99.84	0
1735334820	99.84	0	0.00	99.84	99.84	99.84	0
1734989220	99.84	0	0.00	99.84	99.84	99.84	0
1734730020	99.84	0	0.00	99.84	99.84	99.84	0
1734643620	99.84	0	0.00	99.84	99.84	99.84	0
1734557220	99.84	0	0.00	99.84	99.84	99.84	0
1734470820	99.84	0	0.00	99.84	99.84	99.84	0
1734384420	99.84	0	0.00	99.84	99.84	99.84	0
1734125220	99.84	0	0.00	99.84	99.84	99.84	0
1734038820	99.84	0	0.00	99.84	99.84	99.84	0
1733952420	99.84	0	0.00	99.84	99.84	99.84	0
1733866020	99.84	0	0.00	99.84	99.84	99.84	0
1733779620	99.84	-0.21	-0.21	100.27	100.27	99.84	21000
1733520420	100.05	-0.18	-0.18	100.05	100.05	100.05	10000
1733434020	100.234	0	0.00	100.234	100.234	100.234	0
1733347620	100.234	0	0.00	100.234	100.234	100.234	0
1733261220	100.234	0	0.00	100.234	100.234	100.234	0
1733174820	100.234	-0.03	-0.03	99.91	100.234	99.91	40000
1732915620	100.268	0	0.00	100.268	100.268	100.268	0
1732829220	100.268	0	0.00	100.268	100.268	100.268	0
1732742820	100.268	0	0.00	100.268	100.268	100.268	0
1732656420	100.268	0	0.00	100.268	100.268	100.268	0
1732570020	100.268	0.45	0.45	100.268	100.268	100.268	9000
1732310820	99.821	0	0.00	99.821	99.821	99.821	0
1732224420	99.821	0	0.00	99.821	99.821	99.821	0
1732138020	99.821	-0.01	-0.01	99.821	99.821	99.821	19000
1732051620	99.835	0.03	0.03	99.835	99.835	99.835	30000
1731965220	99.801	0.17	0.17	99.801	99.801	99.801	2000
1731706020	99.628	0	0.00	99.628	99.628	99.628	0
1731619620	99.628	0	0.00	99.628	99.628	99.628	0
1731533220	99.628	0	0.00	99.628	99.628	99.628	0
1731446820	99.628	0	0.00	99.628	99.628	99.628	0
1731360420	99.628	-0.17	-0.17	99.628	99.628	99.628	15000
1731049200	99.793	0	0.00	99.793	99.793	99.793	0
1730962800	99.793	0	0.00	99.793	99.793	99.793	0
1730876400	99.793	0	0.00	99.793	99.793	99.793	0
1730790000	99.793	0	0.00	99.793	99.793	99.793	0
1730703600	99.793	0	0.00	99.793	99.793	99.793	0
1730444400	99.793	0	0.00	99.793	99.793	99.793	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions