Microsoft Historical Data - MSFH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Microsoft (MSFH)
Microsoft (MSFH) Historical

Microsoft (MSFH)

98.998

0.00

(0.00%)

Closed January 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	98.429	0	0.00	98.429	98.429	98.429	0
1737408420	98.429	0	0.00	98.429	98.429	98.429	0
1737149220	98.429	0	0.00	98.429	98.429	98.429	0
1737062820	98.429	0	0.00	98.429	98.429	98.429	0
1736976420	98.429	0	0.00	98.429	98.429	98.429	0
1736890020	98.429	0	0.00	98.429	98.429	98.429	0
1736803620	98.429	0	0.00	98.429	98.429	98.429	0
1736544420	98.429	0	0.00	98.429	98.429	98.429	0
1736458020	98.429	0	0.00	98.429	98.429	98.429	0
1736371620	98.429	0	0.00	98.429	98.429	98.429	0
1736285220	98.429	0	0.00	98.429	98.429	98.429	0
1736198820	98.429	0	0.00	98.429	98.429	98.429	0
1735939620	98.429	0	0.00	98.429	98.429	98.429	0
1735853220	98.429	0	0.00	98.429	98.429	98.429	0
1735594020	98.429	0	0.00	98.429	98.429	98.429	0
1735334820	98.429	0	0.00	98.429	98.429	98.429	0
1734989220	98.429	0	0.00	98.429	98.429	98.429	0
1734730020	98.429	0	0.00	98.429	98.429	98.429	0
1734643620	98.429	0	0.00	98.429	98.429	98.429	0
1734557220	98.429	0	0.00	98.429	98.429	98.429	0
1734470820	98.429	0	0.00	98.429	98.429	98.429	0
1734384420	98.429	-0.43	-0.44	98.429	98.429	98.429	6000
1734125220	98.86	0	0.00	98.86	98.86	98.86	0
1734038820	98.86	0	0.00	98.86	98.86	98.86	0
1733952420	98.86	0	0.00	98.86	98.86	98.86	0
1733866020	98.86	0	0.00	98.86	98.86	98.86	0
1733779620	98.86	0	0.00	98.86	98.86	98.86	0
1733520420	98.86	0	0.00	98.86	98.86	98.86	0
1733434020	98.86	0	0.00	98.86	98.86	98.86	0
1733347620	98.86	0	0.00	98.86	98.86	98.86	0
1733261220	98.86	0	0.00	98.86	98.86	98.86	0
1733174820	98.86	0	0.00	98.86	98.86	98.86	0
1732915620	98.86	0	0.00	98.86	98.86	98.86	0
1732829220	98.86	0	0.00	98.86	98.86	98.86	0
1732742820	98.86	0	0.00	98.86	98.86	98.86	0
1732656420	98.86	0	0.00	98.86	98.86	98.86	0
1732570020	98.86	0	0.00	98.86	98.86	98.86	0
1732310820	98.86	0	0.00	98.86	98.86	98.86	0
1732224420	98.86	0	0.00	98.86	98.86	98.86	0
1732138020	98.86	0	0.00	98.86	98.86	98.86	0
1732051620	98.86	0.36	0.37	98.86	98.86	98.86	10000
1731965160	98.5	0	0.00	98.5	98.5	98.5	0
1731705960	98.5	0	0.00	98.5	98.5	98.5	0
1731619560	98.5	0	0.00	98.5	98.5	98.5	0
1731533160	98.5	0	0.00	98.5	98.5	98.5	0
1731446760	98.5	0	0.00	98.5	98.5	98.5	0
1731360360	98.5	0	0.00	98.5	98.5	98.5	0
1731101160	98.5	0	0.00	98.5	98.5	98.5	0
1731014760	98.5	0	0.00	98.5	98.5	98.5	0
1730928360	98.5	0	0.00	98.5	98.5	98.5	0
1730841960	98.5	0	0.00	98.5	98.5	98.5	0
1730755560	98.5	-0.08	-0.08	98.5	98.5	98.5	28000
1730444400	98.579	0	0.00	98.579	98.579	98.579	0
1730358000	98.579	0	0.00	98.579	98.579	98.579	0
1730271600	98.579	0	0.00	98.579	98.579	98.579	0
1730185200	98.579	0	0.00	98.579	98.579	98.579	0
1730098800	98.579	0	0.00	98.579	98.579	98.579	0
1729839600	98.579	0	0.00	98.579	98.579	98.579	0
1729753200	98.579	0	0.00	98.579	98.579	98.579	0
1729666800	98.579	0	0.00	98.579	98.579	98.579	0
1729580400	98.579	0	0.00	98.579	98.579	98.579	0

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions