MicroPort Scientific Corporation Historical Data - MSK

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.81	0	0.00	0.81	0.81	0.81	0
1732829220	0.81	0	0.00	0.81	0.81	0.81	0
1732742820	0.81	0	0.00	0.81	0.81	0.81	0
1732656420	0.81	0	0.00	0.81	0.81	0.81	0
1732570020	0.81	0	0.00	0.81	0.81	0.81	0
1732310820	0.81	0	0.00	0.81	0.81	0.81	0
1732224420	0.81	0	0.00	0.81	0.81	0.81	0
1732138020	0.81	0	0.00	0.81	0.81	0.81	0
1732051620	0.81	0	0.00	0.81	0.81	0.81	0
1731965220	0.81	0	0.00	0.81	0.81	0.81	0
1731706020	0.81	0	0.00	0.81	0.81	0.81	0
1731619620	0.81	0	0.00	0.81	0.81	0.81	0
1731533220	0.81	0	0.00	0.81	0.81	0.81	0
1731446820	0.81	0	0.00	0.81	0.81	0.81	0
1731360420	0.81	0.02	2.53	0.81	0.81	0.81	574
1731097560	0.79	0	0.00	0.79	0.79	0.79	0
1731011160	0.79	0	0.00	0.79	0.79	0.79	0
1730924760	0.79	0	0.00	0.79	0.79	0.79	0
1730838360	0.79	0	0.00	0.79	0.79	0.79	0
1730751960	0.79	0	0.00	0.79	0.79	0.79	0
1730492760	0.79	0	0.00	0.79	0.79	0.79	0
1730406360	0.79	0	0.00	0.79	0.79	0.79	0
1730319960	0.79	0	0.00	0.79	0.79	0.79	0
1730233560	0.79	0	0.00	0.79	0.79	0.79	0
1730147160	0.79	0	0.00	0.79	0.79	0.79	0
1729887960	0.79	0	0.00	0.79	0.79	0.79	0
1729801560	0.79	0	0.00	0.79	0.79	0.79	0
1729715160	0.79	0.14	21.54	0.79	0.79	0.79	316
1729628760	0.65	0	0.00	0.65	0.65	0.65	0
1729542360	0.65	0	0.00	0.65	0.65	0.65	0
1729283160	0.65	0	0.00	0.65	0.65	0.65	0
1729196760	0.65	-0.18	-21.69	0.65	0.65	0.65	10000
1729110360	0.83	0	0.00	0.83	0.83	0.83	0
1729023960	0.83	0	0.00	0.83	0.83	0.83	0
1728937560	0.83	0	0.00	0.83	0.83	0.83	0
1728678360	0.83	0	0.00	0.83	0.83	0.83	0
1728591960	0.83	-0.05	-5.68	0.83	0.83	0.83	500
1728505560	0.88	-0.19	-17.76	0.88	0.88	0.88	75
1728419160	1.07	0	0.00	1.07	1.07	1.07	0
1728332760	1.07	0	0.00	1.09	1.09	1.07	3261
1728073560	1.07	-0.02	-1.83	1.07	1.07	1.07	3000
1727987220	1.09	0	0.00	1.09	1.09	1.09	0
1727900820	1.09	0.18	19.78	1.09	1.09	1.09	1000
1727814420	0.91	-0.015	-1.62	0.905	0.92	0.905	8752
1727728020	0.925	0.175	23.33	0.925	0.925	0.925	1800
1727468760	0.75	0.135	21.95	0.75	0.75	0.75	200
1727382420	0.615	0	0.00	0.615	0.615	0.615	0
1727296020	0.615	0	0.00	0.615	0.615	0.615	0
1727209620	0.615	0	0.00	0.615	0.615	0.615	0
1727123220	0.615	0	0.00	0.615	0.615	0.615	0
1726864020	0.615	0.095	18.27	0.615	0.615	0.615	7000
1726777560	0.52	0	0.00	0.52	0.52	0.52	0
1726691160	0.52	0	0.00	0.52	0.52	0.52	0
1726604760	0.52	0	0.00	0.52	0.52	0.52	0
1726518360	0.52	0	0.00	0.52	0.52	0.52	0
1726259160	0.52	0	0.00	0.52	0.52	0.52	0
1726172760	0.52	0	0.00	0.52	0.52	0.52	0
1726086360	0.52	0	0.00	0.52	0.52	0.52	0
1725999960	0.52	0	0.00	0.52	0.52	0.52	0
1725913560	0.52	0	0.00	0.52	0.52	0.52	0
1725654360	0.52	0	0.00	0.52	0.52	0.52	0
1725567960	0.52	0	0.00	0.52	0.52	0.52	0
1725481560	0.52	-0.01	-1.89	0.535	0.535	0.52	10966
1725395160	0.53	-0.035	-6.19	0.53	0.53	0.53	200
1725260400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MicroPort Scientific Corporation (MSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MicroPort Scientific Corporation (MSK) Historical

MicroPort Scientific Corporation (MSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE