We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.137362637363 | 218.4 | 222.1 | 217 | 125 | 219.92583732 | DE |
| 4 | 8.6 | 4.10501193317 | 209.5 | 222.1 | 201 | 141 | 212.71698514 | DE |
| 12 | 2.8 | 1.300510915 | 215.3 | 224 | 200.1 | 409 | 208.74251587 | DE |
| 26 | 20.95 | 10.6264265787 | 197.15 | 224 | 197.15 | 269 | 207.71578201 | DE |
| 52 | 34.8 | 18.9852700491 | 183.3 | 224 | 183 | 196 | 204.07763472 | DE |
| 156 | 82.1 | 60.3676470588 | 136 | 224 | 128 | 106 | 196.63111371 | DE |
| 260 | 107.1 | 96.4864864865 | 111 | 224 | 71.5 | 78 | 183.63801562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 219 | -2.9 | -1.31 | 222.1 | 222.1 | 219 | 209 |
| 1739482020 | 221.9 | 2.8 | 1.28 | 219.4 | 221.9 | 219.4 | 65 |
| 1739395620 | 219.1 | -0.6 | -0.27 | 220.4 | 220.4 | 219.1 | 21 |
| 1739309220 | 219.7 | -0.2 | -0.09 | 221.7 | 221.7 | 219.3 | 63 |
| 1739222820 | 219.9 | 0.2 | 0.09 | 221.9 | 222 | 219.5 | 56 |
| 1738963620 | 219.7 | 1.9 | 0.87 | 218.4 | 220.9 | 217 | 422 |
| 1738877220 | 217.8 | 2.1 | 0.97 | 216.4 | 219.4 | 216.4 | 183 |
| 1738790820 | 215.7 | -0.1 | -0.05 | 212.7 | 216.7 | 212.7 | 78 |
| 1738704420 | 215.8 | 5.1 | 2.42 | 210.7 | 215.8 | 210.7 | 36 |
| 1738618020 | 210.7 | 1.1 | 0.52 | 210.2 | 211 | 207.5 | 272 |
| 1738358820 | 209.6 | -1.4 | -0.66 | 214.5 | 214.6 | 207.9 | 300 |
| 1738272420 | 211 | -0.3 | -0.14 | 205 | 211 | 201 | 97 |
| 1738186020 | 211.3 | -0.7 | -0.33 | 211.3 | 213.4 | 211.3 | 120 |
| 1738099620 | 212 | 1.7 | 0.81 | 212 | 212 | 212 | 19 |
| 1738013220 | 210.3 | 1.3 | 0.62 | 205.9 | 210.3 | 205.9 | 87 |
| 1737754020 | 209 | 0.5 | 0.24 | 208.3 | 209 | 205.8 | 63 |
| 1737667620 | 208.5 | -0.2 | -0.10 | 210 | 210 | 207.7 | 12 |
| 1737581220 | 208.7 | 0.3 | 0.14 | 208.5 | 210.7 | 208.2 | 320 |
| 1737494820 | 208.4 | 0 | 0.00 | 207.7 | 210.1 | 207.7 | 314 |
| 1737408420 | 208.4 | -1.8 | -0.86 | 209.8 | 209.8 | 208.4 | 41 |
| 1737149220 | 210.2 | 0.3 | 0.14 | 209.5 | 211 | 208.5 | 257 |
| 1737062820 | 209.9 | 2.8 | 1.35 | 205.9 | 209.9 | 205.2 | 62 |
| 1736976420 | 207.1 | 0.1 | 0.05 | 208.2 | 210.1 | 206.7 | 233 |
| 1736890020 | 207 | -1 | -0.48 | 207.8 | 207.9 | 207 | 46 |
| 1736803620 | 208 | 2.6 | 1.27 | 205.4 | 208 | 203 | 188 |
| 1736544420 | 205.4 | -0.5 | -0.24 | 206.6 | 206.9 | 205.4 | 127 |
| 1736458020 | 205.9 | 1.7 | 0.83 | 204 | 205.9 | 203.8 | 108 |
| 1736371620 | 204.2 | 0.6 | 0.29 | 202.6 | 204.2 | 202.6 | 187 |
| 1736285220 | 203.6 | 0.9 | 0.44 | 200.1 | 203.9 | 200.1 | 76 |
| 1736198820 | 202.7 | -3.1 | -1.51 | 205.4 | 206.2 | 202.5 | 143 |
| 1735939620 | 205.8 | -2.2 | -1.06 | 206.9 | 215 | 204.7 | 12161 |
| 1735853220 | 208 | 5.1 | 2.51 | 206.4 | 208 | 205.9 | 86 |
| 1735594020 | 202.9 | -1.4 | -0.69 | 203.3 | 204.3 | 202.9 | 174 |
| 1735334820 | 204.3 | 1.9 | 0.94 | 206.2 | 206.6 | 203.4 | 117 |
| 1734989220 | 202.4 | -2.1 | -1.03 | 204.5 | 204.7 | 202 | 479 |
| 1734730020 | 204.5 | 0.7 | 0.34 | 201.9 | 205 | 201.9 | 120 |
| 1734643620 | 203.8 | 0 | 0.00 | 202 | 204.5 | 202 | 119 |
| 1734557220 | 203.8 | 0.2 | 0.10 | 204.8 | 204.8 | 203.8 | 22 |
| 1734470820 | 203.6 | 0.1 | 0.05 | 202 | 205 | 202 | 232 |
| 1734384420 | 203.5 | -1.4 | -0.68 | 205 | 206.1 | 203.5 | 100 |
| 1734125220 | 204.9 | -2.1 | -1.01 | 205 | 206 | 203.6 | 564 |
| 1734038820 | 207 | 2.4 | 1.17 | 204.6 | 207 | 203.5 | 327 |
| 1733952420 | 204.6 | 0.2 | 0.10 | 204.4 | 206 | 204.2 | 46 |
| 1733866020 | 204.4 | -2.6 | -1.26 | 207.9 | 207.9 | 202.9 | 232 |
| 1733779620 | 207 | -9.2 | -4.26 | 212.3 | 214.2 | 207 | 230 |
| 1733520420 | 216.2 | -0.4 | -0.18 | 214.5 | 216.7 | 214.2 | 77 |
| 1733434020 | 216.6 | -2.4 | -1.10 | 219.1 | 219.1 | 215.6 | 68 |
| 1733347620 | 219 | -0.2 | -0.09 | 219.2 | 222.2 | 218 | 312 |
| 1733261220 | 219.2 | -2.7 | -1.22 | 222.8 | 222.8 | 219 | 141 |
| 1733174820 | 221.9 | 1.4 | 0.63 | 223.7 | 224 | 220.4 | 151 |
| 1732915620 | 220.5 | -3.1 | -1.39 | 223.1 | 224 | 220.5 | 221 |
| 1732829220 | 223.6 | 2.5 | 1.13 | 220.6 | 223.6 | 220.6 | 82 |
| 1732742820 | 221.1 | -0.9 | -0.41 | 222.5 | 223.3 | 221.1 | 1263 |
| 1732656420 | 222 | 2.7 | 1.23 | 221 | 222 | 218.7 | 103 |
| 1732570020 | 219.3 | 0.5 | 0.23 | 220.4 | 220.4 | 217.1 | 446 |
| 1732310820 | 218.8 | 4.7 | 2.20 | 215.3 | 218.9 | 212.5 | 672 |
| 1732224420 | 214.1 | 2.7 | 1.28 | 211.4 | 214.1 | 211.4 | 11 |
| 1732138020 | 211.4 | 1.1 | 0.52 | 210.6 | 211.6 | 209.6 | 77 |
| 1732051620 | 210.3 | -1.2 | -0.57 | 212.7 | 212.7 | 208.5 | 103 |
| 1731965220 | 211.5 | 1.5 | 0.71 | 211.9 | 211.9 | 209.1 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
