We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.148 | -3.61858190709 | 4.09 | 4.0999999 | 3.95 | 352 | 4.04614218 | DE |
| 4 | -0.854 | -17.8065054212 | 4.796 | 4.796 | 3.95 | 608 | 4.27402371 | DE |
| 12 | -0.5699999 | -12.6329767871 | 4.5119999 | 4.796 | 3.95 | 3006 | 4.4240328 | DE |
| 26 | -2.168 | -35.4828150573 | 6.11 | 6.405 | 3.95 | 1752 | 4.65093071 | DE |
| 52 | -3.058 | -43.6857142857 | 7 | 8.02 | 3.95 | 1351 | 5.24154581 | DE |
| 156 | -3.473 | -46.8374915711 | 7.415 | 8.125 | 3.95 | 1142 | 5.61620021 | DE |
| 260 | -3.473 | -46.8374915711 | 7.415 | 8.125 | 3.95 | 1142 | 5.61620021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.95 | -0.01 | -0.20 | 3.95 | 3.95 | 3.95 | 100 |
| 1740691620 | 3.958 | -0.12 | -2.99 | 4.0679999 | 4.0679999 | 3.958 | 304 |
| 1740605220 | 4.08 | -0.01 | -0.15 | 4.0999999 | 4.0999999 | 4.08 | 523 |
| 1740518820 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1740432420 | 4.086 | 0 | 0.00 | 4.086 | 4.086 | 4.086 | 0 |
| 1740173220 | 4.086 | -0.03 | -0.73 | 4.09 | 4.09 | 4.086 | 228 |
| 1740086820 | 4.1159999 | -0.12 | -2.88 | 4.1159999 | 4.1159999 | 4.1159999 | 100 |
| 1740000420 | 4.238 | -0.11 | -2.62 | 4.238 | 4.238 | 4.238 | 100 |
| 1739914020 | 4.352 | -0.07 | -1.54 | 4.356 | 4.356 | 4.352 | 301 |
| 1739827620 | 4.42 | 0.23 | 5.54 | 4.386 | 4.42 | 4.386 | 371 |
| 1739568420 | 4.188 | 0 | 0.00 | 4.188 | 4.188 | 4.188 | 0 |
| 1739482020 | 4.188 | 0.14 | 3.41 | 4.188 | 4.188 | 4.188 | 1000 |
| 1739395620 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739309220 | 4.05 | -0.39 | -8.78 | 4.07 | 4.07 | 4.05 | 1580 |
| 1739222820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738963620 | 4.44 | 0.04 | 0.86 | 4.558 | 4.558 | 4.44 | 492 |
| 1738877220 | 4.402 | -0.07 | -1.61 | 4.3499999 | 4.402 | 4.3499999 | 3000 |
| 1738790820 | 4.474 | -0.12 | -2.57 | 4.474 | 4.474 | 4.474 | 100 |
| 1738704420 | 4.5919999 | 0 | 0.00 | 4.5919999 | 4.5919999 | 4.5919999 | 0 |
| 1738618020 | 4.5919999 | -0.2 | -4.25 | 4.5919999 | 4.5919999 | 4.5919999 | 400 |
| 1738358820 | 4.796 | 0.1 | 2.17 | 4.796 | 4.796 | 4.796 | 18 |
| 1738272420 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1738186020 | 4.694 | -0.01 | -0.25 | 4.694 | 4.694 | 4.694 | 500 |
| 1738099620 | 4.706 | -0.05 | -1.01 | 4.688 | 4.706 | 4.688 | 10500 |
| 1738013220 | 4.7539999 | 0 | 0.00 | 4.7539999 | 4.7539999 | 4.7539999 | 0 |
| 1737754020 | 4.7539999 | 0.28 | 6.35 | 4.5999999 | 4.7539999 | 4.5999999 | 800 |
| 1737667620 | 4.47 | -0.06 | -1.32 | 4.47 | 4.47 | 4.47 | 598 |
| 1737581220 | 4.53 | 0.07 | 1.52 | 4.53 | 4.53 | 4.53 | 200 |
| 1737494820 | 4.462 | 0 | 0.00 | 4.462 | 4.462 | 4.462 | 0 |
| 1737408420 | 4.462 | 0.05 | 1.09 | 4.3979999 | 4.462 | 4.3979999 | 4652 |
| 1737149220 | 4.4139999 | 0.11 | 2.56 | 4.4139999 | 4.4139999 | 4.4139999 | 115 |
| 1737062820 | 4.304 | 0 | 0.00 | 4.304 | 4.304 | 4.304 | 0 |
| 1736976420 | 4.304 | -0.03 | -0.60 | 4.29 | 4.304 | 4.29 | 7 |
| 1736890020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736803620 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736544420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736458020 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736371620 | 4.33 | -0.02 | -0.37 | 4.33 | 4.33 | 4.33 | 10 |
| 1736285220 | 4.346 | 0 | 0.00 | 4.346 | 4.346 | 4.346 | 0 |
| 1736198820 | 4.346 | 0 | 0.00 | 4.346 | 4.346 | 4.346 | 0 |
| 1735939620 | 4.346 | -0.01 | -0.32 | 4.34 | 4.354 | 4.332 | 1900 |
| 1735853220 | 4.36 | 0.13 | 3.02 | 4.36 | 4.36 | 4.36 | 350 |
| 1735594020 | 4.232 | 0.15 | 3.67 | 4.212 | 4.246 | 4.212 | 13350 |
| 1735334820 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
| 1734989220 | 4.082 | 0.03 | 0.69 | 4.09 | 4.098 | 4.082 | 712 |
| 1734730020 | 4.054 | 0.05 | 1.35 | 4.054 | 4.054 | 4.054 | 270 |
| 1734643620 | 4 | -0.12 | -3.01 | 4.01 | 4.01 | 4 | 161 |
| 1734557220 | 4.1239999 | 0.02 | 0.59 | 4.08 | 4.1239999 | 4.08 | 225 |
| 1734470820 | 4.0999999 | -0.05 | -1.11 | 4.096 | 4.0999999 | 4.096 | 51 |
| 1734384420 | 4.146 | 0.03 | 0.73 | 4.146 | 4.146 | 4.146 | 3 |
| 1734125220 | 4.1159999 | -0.16 | -3.65 | 4.242 | 4.242 | 4.1159999 | 10103 |
| 1734038820 | 4.272 | -0.15 | -3.48 | 4.272 | 4.272 | 4.272 | 5000 |
| 1733952420 | 4.426 | 0 | 0.00 | 4.426 | 4.426 | 4.426 | 0 |
| 1733866020 | 4.426 | -0.09 | -2.08 | 4.426 | 4.426 | 4.426 | 200 |
| 1733779620 | 4.5199999 | 0.13 | 2.87 | 4.5119999 | 4.5199999 | 4.5119999 | 50000 |
| 1733520420 | 4.394 | 0 | 0.00 | 4.394 | 4.394 | 4.394 | 0 |
| 1733434020 | 4.394 | 0 | 0.00 | 4.394 | 4.394 | 4.394 | 0 |
| 1733347620 | 4.394 | 0.05 | 1.24 | 4.394 | 4.394 | 4.394 | 100 |
| 1733261220 | 4.34 | 0.12 | 2.84 | 4.34 | 4.34 | 4.34 | 74 |
| 1733174820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
