We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 147.19999 | -0.2 | -0.14 | 147.19999 | 147.19999 | 147.19999 | 20 |
| 1727295960 | 147.4 | -2.8 | -1.86 | 148.19999 | 148.19999 | 147.4 | 184 |
| 1727209560 | 150.19999 | 0.2 | 0.13 | 150.19999 | 150.19999 | 150.19999 | 1 |
| 1727123160 | 150 | 0.6 | 0.40 | 148.4 | 150 | 148.4 | 62 |
| 1726864020 | 149.4 | -1.6 | -1.06 | 149.4 | 149.4 | 149.4 | 1 |
| 1726777620 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1726691220 | 151 | 0 | 0.00 | 149.6 | 151 | 149.6 | 72 |
| 1726604760 | 151 | -0.6 | -0.40 | 151.6 | 151.6 | 151 | 4 |
| 1726518420 | 151.6 | 0.6 | 0.40 | 151.4 | 151.8 | 150.8 | 59 |
| 1726259160 | 151 | 0 | 0.00 | 151.19999 | 151.8 | 151 | 6 |
| 1726172760 | 151 | 1 | 0.67 | 149.8 | 151 | 149.8 | 3 |
| 1726086360 | 150 | -0.2 | -0.13 | 150.4 | 150.4 | 149.19999 | 9 |
| 1725999960 | 150.19999 | 0.2 | 0.13 | 150.19999 | 150.19999 | 150.19999 | 1 |
| 1725913620 | 150 | 1.4 | 0.94 | 148.19999 | 150.6 | 148.19999 | 30 |
| 1725654360 | 148.6 | -4.8 | -3.13 | 150.19999 | 150.19999 | 148.19999 | 9 |
| 1725567960 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1725481560 | 153.4 | -0.8 | -0.52 | 152.4 | 153.4 | 150.8 | 42 |
| 1725395160 | 154.19999 | -1.4 | -0.90 | 154.6 | 154.8 | 153 | 369 |
| 1725308760 | 155.6 | -5.6 | -3.47 | 159.19999 | 159.19999 | 154.8 | 59 |
| 1725049560 | 161.19999 | 1 | 0.62 | 159.8 | 162.4 | 159 | 21 |
| 1724963160 | 160.19999 | -5.2 | -3.14 | 165.19999 | 170.8 | 159.19999 | 133 |
| 1724876760 | 165.4 | 2.8 | 1.72 | 165 | 165.6 | 165 | 21 |
| 1724790420 | 162.6 | -0.6 | -0.37 | 164 | 164 | 161.8 | 54 |
| 1724704020 | 163.19999 | -0.8 | -0.49 | 165.19999 | 165.19999 | 162 | 246 |
| 1724444820 | 164 | -1.4 | -0.85 | 165 | 165.19999 | 164 | 91 |
| 1724358360 | 165.4 | 0 | 0.00 | 165.4 | 165.4 | 165.4 | 0 |
| 1724271960 | 165.4 | -1.2 | -0.72 | 165.19999 | 165.4 | 165.19999 | 3 |
| 1724185560 | 166.6 | -2.2 | -1.30 | 167.19999 | 167.19999 | 165.6 | 10 |
| 1724099220 | 168.8 | 2.8 | 1.69 | 168.4 | 168.8 | 168.4 | 7 |
| 1723840020 | 166 | -1.2 | -0.72 | 166.19999 | 166.19999 | 164.8 | 122 |
| 1723753620 | 167.19999 | 5 | 3.08 | 167.19999 | 167.19999 | 167.19999 | 30 |
| 1723667160 | 162.19999 | 0 | 0.00 | 162.19999 | 162.19999 | 162.19999 | 0 |
| 1723580760 | 162.19999 | -2 | -1.22 | 163.4 | 164 | 162.19999 | 35 |
| 1723494360 | 164.19999 | 4.2 | 2.62 | 163.6 | 165.4 | 163.6 | 8 |
| 1723235220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1723148820 | 160 | -2.4 | -1.48 | 162.19999 | 162.19999 | 160 | 15 |
| 1723062360 | 162.4 | 4.2 | 2.65 | 162.8 | 162.8 | 161.8 | 118 |
| 1722975960 | 158.19999 | 1.6 | 1.02 | 160 | 160 | 158.19999 | 12 |
| 1722889620 | 156.6 | -8.6 | -5.21 | 147.19999 | 157.4 | 147.19999 | 33 |
| 1722630360 | 165.19999 | -1 | -0.60 | 166 | 166 | 165.19999 | 35 |
| 1722544020 | 166.19999 | -0.2 | -0.12 | 167.6 | 167.8 | 166.19999 | 39 |
| 1722457620 | 166.4 | 0 | 0.00 | 166.4 | 166.4 | 166.4 | 0 |
| 1722371220 | 166.4 | -3 | -1.77 | 166.4 | 166.4 | 166.4 | 1 |
| 1722284760 | 169.4 | 1.2 | 0.71 | 171.6 | 171.6 | 169.19999 | 125 |
| 1722025620 | 168.19999 | -1.2 | -0.71 | 167.8 | 169.8 | 167 | 20 |
| 1721939160 | 169.4 | -1 | -0.59 | 168.6 | 169.4 | 165 | 112 |
| 1721852820 | 170.4 | 1 | 0.59 | 171 | 171 | 169.4 | 11 |
| 1721766420 | 169.4 | -1.4 | -0.82 | 170.8 | 171.8 | 169 | 13 |
| 1721677800 | 170.8 | 3 | 1.79 | 167.8 | 170.8 | 166.8 | 9 |
| 1721420760 | 167.8 | 1.8 | 1.08 | 166.8 | 167.8 | 166.8 | 3 |
| 1721334360 | 166 | -1 | -0.60 | 166.4 | 166.4 | 166 | 52 |
| 1721248020 | 167 | 0 | 0.00 | 167.19999 | 167.19999 | 166.6 | 75 |
| 1721161560 | 167 | -0.2 | -0.12 | 166.6 | 168 | 166.6 | 23 |
| 1721075160 | 167.19999 | -2.6 | -1.53 | 168.6 | 170.19999 | 166.6 | 27 |
| 1720815960 | 169.8 | 1.4 | 0.83 | 169.6 | 169.8 | 168.19999 | 45 |
| 1720729560 | 168.4 | 1.2 | 0.72 | 168.4 | 169.8 | 168.19999 | 62 |
| 1720643220 | 167.19999 | 2.2 | 1.33 | 164.8 | 167.19999 | 164.8 | 67 |
| 1720556760 | 165 | -1.4 | -0.84 | 166.4 | 166.4 | 163.8 | 34 |
| 1720470360 | 166.4 | 3 | 1.84 | 162.6 | 166.4 | 161.4 | 152 |
| 1720211220 | 163.4 | -3 | -1.80 | 166.8 | 167.19999 | 163.4 | 140 |
| 1720124820 | 166.4 | -0.4 | -0.24 | 166.4 | 166.4 | 166.4 | 20 |
| 1720038420 | 166.8 | 2.2 | 1.34 | 168.19999 | 168.19999 | 166.8 | 2 |
| 1719952020 | 164.6 | 0.2 | 0.12 | 164.19999 | 166.19999 | 162.8 | 19 |
| 1719865620 | 164.4 | 1.4 | 0.86 | 165 | 166.19999 | 164.19999 | 32 |
| 1719606420 | 163 | -4.6 | -2.74 | 167.6 | 167.6 | 163 | 69 |
| 1719520020 | 167.6 | 5.6 | 3.46 | 166.8 | 167.6 | 166.8 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
