Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 145.4 | -0.2 | -0.14 | 145.4 | 145.4 | 145.4 | 1 |
| 1732829220 | 145.6 | 1.2 | 0.83 | 145.6 | 145.6 | 145.6 | 2 |
| 1732742820 | 144.4 | -2.2 | -1.50 | 144 | 144.4 | 143.8 | 145 |
| 1732656420 | 146.6 | -1.4 | -0.95 | 146.6 | 146.6 | 146.6 | 60 |
| 1732570020 | 148 | 1.4 | 0.95 | 148 | 148 | 148 | 9 |
| 1732310820 | 146.6 | 3.2 | 2.23 | 145 | 148 | 145 | 50 |
| 1732224420 | 143.4 | 1.4 | 0.99 | 142.8 | 143.8 | 142 | 31 |
| 1732138020 | 142 | 4 | 2.90 | 141.8 | 142.4 | 141 | 28 |
| 1732051620 | 138 | 2.4 | 1.77 | 135.4 | 142.19999 | 135.4 | 65 |
| 1731965220 | 135.6 | -0.8 | -0.59 | 137 | 137 | 135.6 | 98 |
| 1731705960 | 136.4 | 4.4 | 3.33 | 131 | 137.6 | 131 | 25 |
| 1731619560 | 132 | 9.4 | 7.67 | 122.8 | 134.4 | 122.8 | 230 |
| 1731533160 | 122.6 | -1.8 | -1.45 | 122.6 | 122.6 | 122.6 | 9 |
| 1731446820 | 124.4 | -2.2 | -1.74 | 127 | 127 | 124 | 19 |
| 1731360420 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 3 |
| 1731101220 | 126.6 | -2.2 | -1.71 | 128.6 | 128.6 | 126.6 | 75 |
| 1731014760 | 128.8 | -0.4 | -0.31 | 128.8 | 128.8 | 128.4 | 12 |
| 1730928360 | 129.19999 | -8.8 | -6.38 | 135 | 135 | 128 | 33 |
| 1730841960 | 138 | 0 | 0.00 | 138.4 | 138.4 | 136.19999 | 95 |
| 1730755560 | 138 | -1 | -0.72 | 139.8 | 139.8 | 138 | 21 |
| 1730496360 | 139 | -3.6 | -2.52 | 139 | 139 | 139 | 20 |
| 1730409960 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1730323560 | 142.6 | -1 | -0.70 | 142.6 | 142.6 | 142.6 | 1 |
| 1730237160 | 143.6 | 0.2 | 0.14 | 143.6 | 143.6 | 143.6 | 1 |
| 1730150760 | 143.4 | 4.2 | 3.02 | 141.8 | 143.4 | 141.8 | 24 |
| 1729887960 | 139.19999 | 0 | 0.00 | 139.19999 | 139.19999 | 139.19999 | 0 |
| 1729801560 | 139.19999 | -1.6 | -1.14 | 140 | 140 | 139.19999 | 4 |
| 1729715160 | 140.8 | -1 | -0.71 | 140.8 | 140.8 | 140.8 | 2 |
| 1729628760 | 141.8 | 1.2 | 0.85 | 139.19999 | 141.8 | 139.19999 | 11 |
| 1729542360 | 140.6 | -2.6 | -1.82 | 141 | 141 | 140.6 | 81 |
| 1729283160 | 143.19999 | 2 | 1.42 | 142.4 | 143.19999 | 142.4 | 29 |
| 1729196760 | 141.19999 | 0.2 | 0.14 | 143.19999 | 143.19999 | 141.19999 | 62 |
| 1729110360 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1729023960 | 141 | 0 | 0.00 | 141 | 141.6 | 141 | 12 |
| 1728937620 | 141 | -0.2 | -0.14 | 141.19999 | 141.19999 | 141 | 21 |
| 1728678360 | 141.19999 | -3.2 | -2.22 | 144.4 | 144.4 | 141.19999 | 9 |
| 1728591960 | 144.4 | -0.2 | -0.14 | 144.4 | 144.4 | 144.4 | 3 |
| 1728505560 | 144.6 | -1.2 | -0.82 | 145.4 | 145.4 | 144.6 | 14 |
| 1728419160 | 145.8 | 0 | 0.00 | 145.8 | 145.8 | 145.8 | 7 |
| 1728332760 | 145.8 | -0.6 | -0.41 | 145.6 | 145.8 | 145.6 | 1000 |
| 1728073560 | 146.4 | 2.6 | 1.81 | 146.6 | 146.6 | 146.19999 | 42 |
| 1727987220 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1727900820 | 143.8 | -1.4 | -0.96 | 144 | 144 | 142.4 | 192 |
| 1727814420 | 145.19999 | -1.4 | -0.95 | 146.8 | 146.8 | 145.19999 | 10 |
| 1727728020 | 146.6 | -1 | -0.68 | 147.4 | 147.4 | 146.6 | 24 |
| 1727468760 | 147.6 | 0.4 | 0.27 | 147.6 | 147.6 | 147.6 | 3 |
| 1727382360 | 147.19999 | -0.2 | -0.14 | 147.19999 | 147.19999 | 147.19999 | 20 |
| 1727295960 | 147.4 | -2.8 | -1.86 | 148.19999 | 148.19999 | 147.4 | 184 |
| 1727209560 | 150.19999 | 0.2 | 0.13 | 150.19999 | 150.19999 | 150.19999 | 1 |
| 1727123160 | 150 | 0.6 | 0.40 | 148.4 | 150 | 148.4 | 62 |
| 1726864020 | 149.4 | -1.6 | -1.06 | 149.4 | 149.4 | 149.4 | 1 |
| 1726777620 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1726691220 | 151 | 0 | 0.00 | 149.6 | 151 | 149.6 | 72 |
| 1726604760 | 151 | -0.6 | -0.40 | 151.6 | 151.6 | 151 | 4 |
| 1726518420 | 151.6 | 0.6 | 0.40 | 151.4 | 151.8 | 150.8 | 59 |
| 1726259160 | 151 | 0 | 0.00 | 151.19999 | 151.8 | 151 | 6 |
| 1726172760 | 151 | 1 | 0.67 | 149.8 | 151 | 149.8 | 3 |
| 1726086360 | 150 | -0.2 | -0.13 | 150.4 | 150.4 | 149.19999 | 9 |
| 1725999960 | 150.19999 | 0.2 | 0.13 | 150.19999 | 150.19999 | 150.19999 | 1 |
| 1725913620 | 150 | 1.4 | 0.94 | 148.19999 | 150.6 | 148.19999 | 30 |
| 1725654360 | 148.6 | -4.8 | -3.13 | 150.19999 | 150.19999 | 148.19999 | 9 |
| 1725567960 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1725481560 | 153.4 | -0.8 | -0.52 | 152.4 | 153.4 | 150.8 | 42 |
| 1725395160 | 154.19999 | -1.4 | -0.90 | 154.6 | 154.8 | 153 | 369 |
| 1725308760 | 155.6 | -5.6 | -3.47 | 159.19999 | 159.19999 | 154.8 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
