Manchester United Plc Historical Data - MUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Manchester United Plc (MUF)
Manchester United Plc (MUF) Historical

Manchester United Plc (MUF)

12.40

0.17

( 1.39% )

Updated: 12:56:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	12.2	-0.26	-2.05	12.295	12.295	12.2	115
1741814820	12.455	-0.02	-0.16	12.835	12.835	12.455	323
1741728420	12.475	-0.13	-0.99	12.45	12.69	12.45	1690
1741642020	12.6	-0.29	-2.25	13.015	13.015	12.55	339
1741382820	12.89	-0.03	-0.23	13.04	13.04	12.775	418
1741296420	12.92	-0.08	-0.62	12.7	13.055	12.7	481
1741210020	13	-0.38	-2.80	13.035	13.12	13	306
1741123620	13.375	-0.52	-3.71	13.455	13.455	13.375	22
1741037220	13.89	-0.24	-1.70	14.225	14.225	13.89	92
1740778020	14.13	0	0.00	14.06	14.13	14.05	1300
1740691620	14.13	0.18	1.29	13.905	14.13	13.905	20
1740605220	13.95	-0.04	-0.29	13.95	13.95	13.95	50
1740518820	13.99	-0.15	-1.03	13.88	13.99	13.88	47
1740432420	14.135	0.19	1.33	13.99	14.135	13.7	345
1740173220	13.95	-0.03	-0.18	13.785	14.035	13.785	127
1740086820	13.975	-0.75	-5.09	14.35	14.35	13.915	425
1740000420	14.725	-0.13	-0.84	14.76	14.76	14.115	393
1739914020	14.85	-0.3	-1.98	14.9	14.9	14.85	204
1739827620	15.15	0.15	1.00	14.815	15.15	14.815	32
1739568420	15	-0.15	-0.99	15.175	15.19	15	957
1739482020	15.15	-0.25	-1.62	15.15	15.15	15.15	27
1739395620	15.4	-0.57	-3.54	15.4	15.4	15.4	25
1739309220	15.965	0.57	3.70	15.965	15.965	15.965	2
1739222820	15.395	-0.14	-0.87	15.395	15.395	15.395	36
1738963620	15.53	-0.04	-0.26	15.295	15.53	15.295	26
1738877220	15.57	0.5	3.32	15.73	15.73	15.53	68
1738790820	15.07	0	0.00	15.07	15.07	15.07	0
1738704420	15.07	-0.23	-1.50	15.145	15.385	15.07	596
1738618020	15.3	-0.23	-1.48	15.455	15.455	15.3	117
1738358820	15.53	0	0.00	15.53	15.53	15.53	0
1738272420	15.53	0.36	2.37	15.61	15.61	15.53	70
1738186020	15.17	-0.22	-1.43	15.17	15.17	15.17	2
1738099620	15.39	0.14	0.92	15.11	15.39	15.11	404
1738013220	15.25	-0.33	-2.12	15.44	15.44	15.25	366
1737754020	15.58	0	0.00	15.58	15.58	15.58	0
1737667620	15.58	0.17	1.07	15.585	15.585	15.42	67
1737581220	15.415	-0.18	-1.15	15.415	15.415	15.415	1
1737494820	15.595	0.03	0.19	15.565	15.68	15.45	1902
1737408420	15.565	-0.41	-2.54	15.395	15.565	15.395	95
1737149220	15.97	0.2	1.27	15.965	15.97	15.965	11
1737062820	15.77	0.05	0.35	15.77	15.77	15.77	7
1736976420	15.715	0	0.00	15.715	15.715	15.715	2
1736890020	15.715	-0.24	-1.47	15.74	15.8	15.715	251
1736803620	15.95	0	0.00	15.95	15.95	15.95	0
1736544420	15.95	-0.32	-1.94	15.95	15.95	15.95	21
1736458020	16.265	0.1	0.62	15.95	16.265	15.95	73
1736371620	16.165	-0.14	-0.83	16.3	16.3	16.165	63
1736285220	16.3	0	0.00	16.265	16.3	16.265	3
1736198820	16.3	-0.15	-0.91	16.3	16.3	16.3	11
1735939620	16.45	0	0.00	16.51	16.51	16.45	85
1735853220	16.45	0.35	2.17	16.2	16.809999	16	932
1735594020	16.1	-0.21	-1.29	16.114999	16.415	16.1	44
1735334820	16.309999	-0.02	-0.12	16.28	16.575	16.19	348
1734989220	16.329999	-0.01	-0.06	16.665	16.665	16.329999	6
1734730020	16.34	-0.32	-1.89	16.295	16.34	16.295	81
1734643620	16.655	-0.85	-4.83	17.184999	17.184999	16.649999	688
1734557220	17.5	0.34	1.98	17.079999	17.5	17.079999	325
1734470820	17.16	0.37	2.20	16.73	17.16	16.73	341
1734384420	16.79	0.3	1.82	16.39	16.79	16.39	133

Manchester United

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions