We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.78787878788 | 26.4 | 26.6 | 25.2 | 2773 | 25.87879138 | DE |
| 4 | -1 | -3.78787878788 | 26.4 | 28 | 25 | 2489 | 26.15908808 | DE |
| 12 | -3.2 | -11.1888111888 | 28.6 | 33 | 25 | 1936 | 27.8004519 | DE |
| 26 | -8.2 | -24.4047619048 | 33.6 | 33.6 | 25 | 1294 | 28.09336849 | DE |
| 52 | -10.6 | -29.4444444444 | 36 | 45.2 | 25 | 816 | 29.01424205 | DE |
| 156 | -16.82 | -39.8389388915 | 42.22 | 45.55 | 25 | 591 | 29.55081353 | DE |
| 260 | -16.82 | -39.8389388915 | 42.22 | 45.55 | 25 | 591 | 29.55081353 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 25.2 | -0.4 | -1.56 | 25.4 | 25.4 | 25.2 | 3602 |
| 1740691620 | 25.6 | -0.4 | -1.54 | 26 | 26 | 25.4 | 1606 |
| 1740605220 | 26 | -0.4 | -1.52 | 25.8 | 26 | 25.4 | 4051 |
| 1740518820 | 26.4 | 0 | 0.00 | 26 | 26.4 | 26 | 2103 |
| 1740432420 | 26.4 | 0.2 | 0.76 | 26.4 | 26.6 | 26 | 2505 |
| 1740173220 | 26.2 | -1.2 | -4.38 | 27 | 27 | 26.2 | 701 |
| 1740086820 | 27.4 | 0.2 | 0.74 | 27.2 | 27.4 | 27.2 | 2 |
| 1740000420 | 27.2 | -0.2 | -0.73 | 27.4 | 27.4 | 27.2 | 2600 |
| 1739914020 | 27.4 | 0.2 | 0.74 | 27.2 | 27.4 | 27 | 2069 |
| 1739827620 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 90 |
| 1739568420 | 26.8 | 0 | 0.00 | 26.6 | 26.8 | 26.6 | 2158 |
| 1739482020 | 26.8 | 0.2 | 0.75 | 26.6 | 26.8 | 26.4 | 2453 |
| 1739395620 | 26.6 | -1.2 | -4.32 | 27.8 | 27.8 | 26.6 | 3614 |
| 1739309220 | 27.8 | 0.8 | 2.96 | 27.2 | 28 | 27.2 | 4246 |
| 1739222820 | 27 | 0.8 | 3.05 | 27 | 27 | 27 | 200 |
| 1738963620 | 26.2 | 1.2 | 4.80 | 26 | 26.2 | 25.8 | 4186 |
| 1738877220 | 25 | -0.4 | -1.57 | 25.6 | 25.6 | 25 | 2375 |
| 1738790820 | 25.4 | 0 | 0.00 | 25.4 | 25.6 | 25 | 2838 |
| 1738704420 | 25.4 | 0.4 | 1.60 | 25.6 | 25.6 | 25.4 | 3150 |
| 1738618020 | 25 | -1 | -3.85 | 26.4 | 26.4 | 25 | 5236 |
| 1738358820 | 26 | -0.2 | -0.76 | 25.8 | 26.2 | 25.8 | 1045 |
| 1738272420 | 26.2 | -1.6 | -5.76 | 26.2 | 26.8 | 26.2 | 2325 |
| 1738186020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.2 | 4043 |
| 1738099620 | 27.8 | -0.4 | -1.42 | 28.6 | 28.6 | 27.8 | 3738 |
| 1738013220 | 28.2 | -0.2 | -0.70 | 29 | 29 | 28.2 | 2800 |
| 1737754020 | 28.4 | -0.6 | -2.07 | 29.2 | 29.2 | 28.4 | 1810 |
| 1737667620 | 29 | -0.8 | -2.68 | 29.8 | 30 | 29 | 2916 |
| 1737581220 | 29.8 | -0.4 | -1.32 | 29.8 | 30.4 | 29.8 | 3322 |
| 1737494820 | 30.2 | -1.2 | -3.82 | 31.6 | 31.6 | 30 | 3682 |
| 1737408420 | 31.4 | 0 | 0.00 | 31.2 | 31.4 | 30.6 | 381 |
| 1737149220 | 31.4 | -0.6 | -1.88 | 31.6 | 31.6 | 31 | 3050 |
| 1737062820 | 32 | -0.4 | -1.23 | 32.4 | 32.4 | 32 | 2997 |
| 1736976420 | 32.4 | -0.4 | -1.22 | 33 | 33 | 32.4 | 2252 |
| 1736890020 | 32.799999 | 0 | 0.00 | 32.6 | 32.799999 | 32.6 | 1300 |
| 1736803620 | 32.799999 | 0.4 | 1.23 | 33 | 33 | 32.6 | 1074 |
| 1736544420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 31.6 | 976 |
| 1736458020 | 32.4 | 1.4 | 4.52 | 32.2 | 32.4 | 32.2 | 406 |
| 1736371620 | 31 | 0.6 | 1.97 | 31.6 | 31.8 | 31 | 1619 |
| 1736285220 | 30.4 | 0.6 | 2.01 | 29.6 | 30.6 | 29.6 | 2253 |
| 1736198820 | 29.8 | 2.2 | 7.97 | 30 | 30 | 29.8 | 434 |
| 1735939620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735853220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735594020 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.6 | 103 |
| 1735334820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734989220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734730020 | 27 | -1 | -3.57 | 27 | 27 | 27 | 9 |
| 1734643620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734557220 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 32 |
| 1734470820 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 1 |
| 1734384420 | 28.6 | -0.6 | -2.05 | 28.8 | 28.8 | 28.6 | 125 |
| 1734125220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1734038820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733952420 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 100 |
| 1733866020 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 5 |
| 1733779620 | 29.2 | -0.4 | -1.35 | 28.6 | 29.2 | 28.6 | 352 |
| 1733520420 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 237 |
| 1733434020 | 30 | -1 | -3.23 | 30 | 30 | 30 | 234 |
| 1733347620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733261220 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
