We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828760 | 7.401 | 0 | 0.00 | 7.401 | 7.401 | 7.401 | 0 |
| 1718742360 | 7.401 | -0.02 | -0.20 | 7.401 | 7.401 | 7.401 | 1 |
| 1718656020 | 7.416 | 0 | 0.04 | 7.416 | 7.416 | 7.416 | 90 |
| 1718396820 | 7.413 | 0 | 0.00 | 7.413 | 7.413 | 7.413 | 0 |
| 1718310420 | 7.413 | 0 | 0.00 | 7.413 | 7.413 | 7.413 | 0 |
| 1718224020 | 7.413 | 0 | 0.00 | 7.413 | 7.413 | 7.413 | 0 |
| 1718137620 | 7.413 | -0.09 | -1.15 | 7.413 | 7.413 | 7.413 | 3102 |
| 1718051220 | 7.499 | 0 | 0.00 | 7.499 | 7.499 | 7.499 | 0 |
| 1717792020 | 7.499 | 0.08 | 1.08 | 7.515 | 7.515 | 7.475 | 904 |
| 1717705620 | 7.419 | 0 | 0.00 | 7.419 | 7.419 | 7.419 | 0 |
| 1717619220 | 7.419 | 0 | 0.00 | 7.419 | 7.419 | 7.419 | 0 |
| 1717532820 | 7.419 | 0.01 | 0.11 | 7.419 | 7.419 | 7.419 | 404 |
| 1717446420 | 7.411 | -0.04 | -0.47 | 7.473 | 7.473 | 7.411 | 180 |
| 1717187220 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1717100820 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1717014420 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1716928020 | 7.446 | 0.04 | 0.47 | 7.446 | 7.446 | 7.446 | 10 |
| 1716841620 | 7.411 | 0 | 0.00 | 7.411 | 7.411 | 7.411 | 0 |
| 1716582420 | 7.411 | -0.06 | -0.82 | 7.389 | 7.411 | 7.389 | 2001 |
| 1716496020 | 7.472 | 0.02 | 0.24 | 7.472 | 7.472 | 7.472 | 3 |
| 1716409620 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1716323220 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1716236820 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1715977620 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1715891220 | 7.454 | 0.01 | 0.17 | 7.454 | 7.454 | 7.454 | 1 |
| 1715804820 | 7.441 | 0.01 | 0.12 | 7.44 | 7.442 | 7.437 | 99 |
| 1715718420 | 7.432 | 0.12 | 1.61 | 7.432 | 7.432 | 7.432 | 50 |
| 1715632020 | 7.314 | 0 | 0.00 | 7.314 | 7.314 | 7.314 | 0 |
| 1715372820 | 7.314 | 0 | 0.00 | 7.314 | 7.314 | 7.314 | 0 |
| 1715286420 | 7.314 | 0.04 | 0.55 | 7.314 | 7.314 | 7.314 | 1 |
| 1715200020 | 7.274 | 0 | 0.00 | 7.274 | 7.274 | 7.274 | 0 |
| 1715113620 | 7.274 | 0.15 | 2.06 | 7.255 | 7.274 | 7.255 | 11 |
| 1715027160 | 7.127 | 0 | 0.00 | 7.127 | 7.127 | 7.127 | 0 |
| 1714767960 | 7.127 | 0 | 0.00 | 7.127 | 7.127 | 7.127 | 0 |
| 1714681560 | 7.127 | 0.02 | 0.23 | 7.127 | 7.127 | 7.127 | 50 |
| 1714508820 | 7.111 | 0 | 0.00 | 7.111 | 7.111 | 7.111 | 0 |
| 1714422420 | 7.111 | 0 | 0.00 | 7.111 | 7.111 | 7.111 | 0 |
| 1714163220 | 7.111 | 0 | 0.00 | 7.111 | 7.111 | 7.111 | 0 |
| 1714076820 | 7.111 | -0.06 | -0.78 | 7.111 | 7.111 | 7.111 | 1 |
| 1713990360 | 7.167 | 0 | 0.00 | 7.167 | 7.167 | 7.167 | 0 |
| 1713903960 | 7.167 | 0.11 | 1.62 | 7.167 | 7.167 | 7.167 | 3 |
| 1713817620 | 7.053 | 0 | 0.00 | 7.053 | 7.053 | 7.053 | 0 |
| 1713558420 | 7.053 | 0 | 0.00 | 7.053 | 7.053 | 7.053 | 0 |
| 1713472020 | 7.053 | -0.01 | -0.18 | 7.031 | 7.053 | 7.031 | 76 |
| 1713385620 | 7.066 | 0 | 0.00 | 7.066 | 7.066 | 7.066 | 0 |
| 1713299220 | 7.066 | 0 | 0.00 | 7.066 | 7.066 | 7.066 | 0 |
| 1713212820 | 7.066 | 0 | 0.07 | 7.112 | 7.112 | 7.066 | 382 |
| 1712953560 | 7.061 | 0 | 0.00 | 7.061 | 7.061 | 7.061 | 0 |
| 1712867160 | 7.061 | 0 | 0.00 | 7.061 | 7.061 | 7.061 | 0 |
| 1712780760 | 7.061 | -0.05 | -0.75 | 7.061 | 7.061 | 7.061 | 716 |
| 1712694360 | 7.114 | 0 | 0.00 | 7.114 | 7.114 | 7.114 | 0 |
| 1712607960 | 7.114 | -0.04 | -0.50 | 7.114 | 7.114 | 7.114 | 4 |
| 1712348760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1712262360 | 7.15 | -0.01 | -0.17 | 7.175 | 7.175 | 7.15 | 9 |
| 1712175960 | 7.162 | -0.07 | -1.01 | 7.162 | 7.162 | 7.162 | 6 |
| 1712089560 | 7.235 | 0.02 | 0.25 | 7.235 | 7.235 | 7.235 | 50 |
| 1711661160 | 7.217 | 0.01 | 0.08 | 7.217 | 7.217 | 7.217 | 1 |
| 1711574820 | 7.211 | 0.01 | 0.15 | 7.211 | 7.211 | 7.211 | 211 |
| 1711488360 | 7.2 | 0.02 | 0.29 | 7.2 | 7.2 | 7.2 | 668 |
| 1711401960 | 7.179 | 0.11 | 1.56 | 7.186 | 7.186 | 7.179 | 4 |
| 1711142760 | 7.069 | 0 | 0.00 | 7.069 | 7.069 | 7.069 | 0 |
| 1711056360 | 7.069 | 0 | 0.00 | 7.069 | 7.069 | 7.069 | 0 |
| 1710969960 | 7.069 | 0 | 0.00 | 7.069 | 7.069 | 7.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
