We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -5.12820512821 | 23.4 | 23.4 | 21.8 | 108 | 22.86153846 | DE |
| 4 | -1.2 | -5.12820512821 | 23.4 | 23.4 | 21.8 | 108 | 22.86153846 | DE |
| 12 | 2.300001 | 11.5577945506 | 19.899999 | 24.6 | 19.5 | 193 | 21.37302233 | DE |
| 26 | 7 | 46.0526315789 | 15.2 | 24.6 | 15.2 | 284 | 17.94952426 | DE |
| 52 | 6.9 | 45.0980392157 | 15.3 | 24.6 | 15.2 | 283 | 17.87395311 | DE |
| 156 | 6.9 | 45.0980392157 | 15.3 | 24.6 | 15.2 | 283 | 17.87395311 | DE |
| 260 | 6.9 | 45.0980392157 | 15.3 | 24.6 | 15.2 | 283 | 17.87395311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719260820 | 21.8 | -1 | -4.39 | 21.8 | 21.8 | 21.8 | 100 |
| 1719001560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718915160 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 25 |
| 1718828820 | 23.4 | -1.2 | -4.88 | 23.4 | 23.4 | 23.4 | 200 |
| 1718742420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718656020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718396820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718310420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718224020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718137620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1718051220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717792020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717705620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717619220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717532820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717446420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717187220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717100820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717014420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1716928020 | 24.6 | 1.4 | 6.03 | 24.6 | 24.6 | 24.6 | 230 |
| 1716841560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716582360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716495960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716409560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716323160 | 23.2 | 1.4 | 6.42 | 23.2 | 23.2 | 23.2 | 213 |
| 1716236760 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 225 |
| 1715977620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715891220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 65 |
| 1715804820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715718420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715632020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715372820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715286420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715200020 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 102 |
| 1715113560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1715027160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1714767960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1714681560 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 10 |
| 1714508820 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 300 |
| 1714422360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714163160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714076760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713990360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713903960 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 100 |
| 1713817620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1713558420 | 20.6 | 1.1 | 5.64 | 19.899999 | 20.6 | 19.899999 | 870 |
| 1713472020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713385620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 252 |
| 1713299220 | 19.5 | -0.4 | -2.01 | 19.5 | 19.5 | 19.5 | 3 |
| 1713212820 | 19.899999 | 3.1 | 18.45 | 19.899999 | 19.899999 | 19.899999 | 200 |
| 1712901600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712815200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712728800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712642400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712556000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712296800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712210400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712124000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712037600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1711605600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1711519200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1711432800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
