We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -9.39457202505 | 4.79 | 4.79 | 4.26 | 650 | 4.79 | DE |
| 4 | -0.39 | -8.24524312896 | 4.73 | 4.79 | 4.16 | 526 | 4.41626996 | DE |
| 12 | 0.37 | 9.31989924433 | 3.97 | 5.8 | 3.97 | 589 | 4.89128935 | DE |
| 26 | 0.37 | 9.31989924433 | 3.97 | 5.8 | 3.97 | 589 | 4.89128935 | DE |
| 52 | 0.37 | 9.31989924433 | 3.97 | 5.8 | 3.97 | 589 | 4.89128935 | DE |
| 156 | 0.37 | 9.31989924433 | 3.97 | 5.8 | 3.97 | 589 | 4.89128935 | DE |
| 260 | 0.37 | 9.31989924433 | 3.97 | 5.8 | 3.97 | 589 | 4.89128935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.26 | -0.53 | -11.06 | 4.26 | 4.26 | 4.26 | 1000 |
| 1736458020 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736371620 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736285220 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736198820 | 4.79 | 0.1 | 2.13 | 4.79 | 4.79 | 4.79 | 650 |
| 1735939620 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735853220 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735594020 | 4.69 | 0.29 | 6.59 | 4.38 | 4.69 | 4.38 | 83 |
| 1735334820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734989220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734730020 | 4.4 | 0.24 | 5.77 | 4.4 | 4.4 | 4.4 | 800 |
| 1734643620 | 4.16 | -0.57 | -12.05 | 4.16 | 4.16 | 4.16 | 1047 |
| 1734557220 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1734470820 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1734384420 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1734125220 | 4.73 | -0.31 | -6.15 | 4.73 | 4.73 | 4.73 | 50 |
| 1734038820 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1733952420 | 5.04 | -0.76 | -13.10 | 5.04 | 5.04 | 5.04 | 550 |
| 1733866020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733779620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733520420 | 5.8 | 0.68 | 13.28 | 5.2 | 5.8 | 5.2 | 1425 |
| 1733434020 | 5.12 | 1.15 | 28.97 | 5.12 | 5.12 | 5.12 | 450 |
| 1733347620 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1733261220 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1733174820 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1732915620 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1732829220 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
