Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Etf Icav | MWON | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.09 | 0.15% | 61.90 | 16:50:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.90 | 61.81 |
MWON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 61.39 | -0.48 | -0.78% | 61.75 | 61.96 | 61.39 | 111 |
Jun 07 2024 | 61.87 | -0.25 | -0.40% | 62.20 | 62.20 | 61.71 | 929 |
Jun 06 2024 | 62.12 | -0.13 | -0.21% | 62.42 | 62.54 | 62.05 | 481 |
Jun 05 2024 | 62.25 | -0.15 | -0.24% | 61.99 | 62.25 | 61.82 | 103 |
Jun 04 2024 | 62.40 | -1.09 | -1.72% | 62.40 | 62.40 | 62.40 | 2 |
Jun 03 2024 | 63.49 | 1.20 | 1.93% | 63.61 | 63.69 | 63.48 | 130 |
May 31 2024 | 62.29 | -0.44 | -0.70% | 62.56 | 62.56 | 62.29 | 3 |
May 30 2024 | 62.73 | 0.69 | 1.11% | 62.09 | 62.73 | 62.04 | 51 |
May 29 2024 | 62.04 | -0.50 | -0.80% | 62.03 | 62.04 | 61.43 | 154 |
May 28 2024 | 62.54 | -0.23 | -0.37% | 62.53 | 63.05 | 62.53 | 477 |
May 27 2024 | 62.77 | 0.12 | 0.19% | 62.77 | 62.77 | 62.77 | 5 |
May 24 2024 | 62.65 | -0.10 | -0.16% | 62.65 | 62.65 | 62.65 | 10 |
May 23 2024 | 62.75 | -0.60 | -0.95% | 63.51 | 63.51 | 62.59 | 52 |
May 22 2024 | 63.35 | 0.04 | 0.06% | 63.43 | 63.74 | 63.29 | 667 |
May 21 2024 | 63.31 | -0.01 | -0.02% | 63.55 | 63.55 | 63.31 | 434 |
May 20 2024 | 63.32 | -0.39 | -0.61% | 63.42 | 63.42 | 63.32 | 6 |
May 17 2024 | 63.71 | -0.05 | -0.08% | 63.74 | 63.74 | 63.71 | 258 |
May 16 2024 | 63.76 | -0.28 | -0.44% | 63.76 | 63.76 | 63.76 | 250 |
May 15 2024 | 64.04 | 0.10 | 0.16% | 64.12 | 64.43 | 64.04 | 221 |
May 14 2024 | 63.94 | 0.01 | 0.02% | 63.70 | 63.94 | 63.70 | 37 |
May 13 2024 | 63.93 | 0.00 | 0.00% | 63.30 | 63.93 | 63.30 | 315 |