ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Etf Icav

Amundi Etf Icav (MWON)

71.53
0.36
(0.51%)
Closed January 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173593962071.310.660.9371.1471.3471940
173585322070.650.290.4170.9471.8970.5999991993
173559402070.36-0.4-0.5770.3170.870.3155
173533482070.7600.0071.4471.5370.371442
173498922070.76-0.28-0.3970.5471.1170.27396
173473002071.040.440.6270.2671.3869.86258
173464362070.599999-2.51-3.4370.1672.0470.16450
173455722073.11-0.1-0.1473.0973.4273.06940
173447082073.209999-0.9-1.2173.773.9373.2099991063
173438442074.110.360.4973.9374.1173.58919
173412522073.75-0.85-1.1474.2974.56999973.541256
173403882074.599999-0.55-0.7374.59999974.59999974.5999991053
173395242075.150.410.5574.4575.1574.2231
173386602074.7399990.220.307474.7399997484
173377962074.520.590.8074.0674.59999973.98797
173352042073.93-0.07-0.0973.774.1473.71133
173343402074-1.04-1.3975.06999975.06999973.959999114
173334762075.040.340.4674.98999975.1474.97380
173326122074.7-0.68-0.9075.6975.6974.7660
173317482075.380.260.3575.34999975.5475.27753
173291562075.12-0.49-0.6575.4475.5674.91224
173282922075.610.610.8175.3375.6175.3331
173274282075-0.83-1.0975.59999975.95999975232
173265642075.83-0.86-1.1275.48999975.8375.489999569
173257002076.691.652.2075.9776.6975.51607
173231082075.041.532.0874.1175.0473.84999941
173222442073.511.942.7172.0973.5172.0929
173213802071.569999-0.21-0.2972.23999972.23999971.569999147
173205162071.78-0.45-0.6271.9171.9170.830
173196522072.230.510.7172.09999972.3672.069999555
173170596071.72-1.49-2.0472.0573.0271.72363
173161956073.209999-0.27-0.3773.31999974.1673.209999139
173153316073.48-0.38-0.5173.34999974.2673.261950
173144682073.86-0.37-0.5074.3974.4173.65225
173136042074.231.241.7074.0674.34999973.641302
173110122072.9899990.771.0772.31999972.98999972.0922
173101476072.22-0.54-0.7473.8473.8472.227912
173092836072.765.518.1971.0573.1671.052257
173084196067.250.190.2866.6967.2566.6997
173075556067.060.330.4966.5967.0665.93773
173049636066.73-0.17-0.2565.9866.9165.98359
173040996066.9-0.44-0.6566.966.966.9103
173032356067.34-0.29-0.4367.3467.3467.34900
173023716067.63-0.34-0.5067.7567.7567.6344
173015076067.971.141.7166.8967.9766.891928
172988802066.83-0.17-0.2567.3167.3166.83117
172980156067-0.37-0.5567.0567.0999996734
172971516067.370.460.6967.467.467.061724
172962876066.91-0.98-1.4467.1767.1966.91103
172954236067.89-0.53-0.7768.5368.6167.69545
172928316068.42-0.12-0.1868.70999968.70999968.42293
172919676068.54-0.1-0.1568.7968.7968.54105
172911036068.641.011.4967.9568.6467.95132
172902396067.630.731.0967.4867.84999967.31339
172893762066.91.241.89676766.92131
172867836065.660.290.4465.5365.6665.42134
172859196065.37-0.67-1.0165.06999865.3765.0699982
172850556066.040.320.4965.48999966.0465.489999176
172841916065.72-0.06-0.0965.6465.7265.3945
172833276065.78-0.33-0.5066.1666.2365.7875

Your Recent History

Delayed Upgrade Clock