We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721334360 | 10.9 | -0.06 | -0.58 | 10.786 | 10.9 | 10.786 | 48000 |
| 1721247960 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1721161560 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1721075160 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1720815960 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1720729560 | 10.964 | 0.27 | 2.54 | 10.964 | 10.964 | 10.964 | 21000 |
| 1720643160 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1720556760 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1720470360 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1720211160 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1720124760 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1720038360 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1719951960 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1719865560 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1719606360 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1719519960 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1719433560 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1719347160 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1719260760 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1719001560 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1718915160 | 10.692 | 0.05 | 0.49 | 10.692 | 10.692 | 10.692 | 24000 |
| 1718828760 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1718742360 | 10.64 | 0.09 | 0.81 | 10.64 | 10.64 | 10.64 | 95 |
| 1718656020 | 10.554 | -0.03 | -0.26 | 10.512 | 10.554 | 10.512 | 36000 |
| 1718396820 | 10.582 | -0.11 | -1.01 | 10.582 | 10.582 | 10.582 | 15 |
| 1718310420 | 10.69 | 0.17 | 1.64 | 10.69 | 10.69 | 10.69 | 135 |
| 1718224020 | 10.518 | 0 | 0.00 | 10.518 | 10.518 | 10.518 | 0 |
| 1718137620 | 10.518 | -0.08 | -0.77 | 10.518 | 10.518 | 10.518 | 100 |
| 1718051220 | 10.6 | 0.01 | 0.13 | 10.6 | 10.6 | 10.6 | 500 |
| 1717792020 | 10.586 | -0.03 | -0.30 | 10.586 | 10.586 | 10.586 | 470 |
| 1717705620 | 10.618 | 0.12 | 1.14 | 10.618 | 10.618 | 10.618 | 30000 |
| 1717619220 | 10.497999 | -0.01 | -0.06 | 10.561999 | 10.561999 | 10.497999 | 60 |
| 1717532820 | 10.504 | 0 | 0.00 | 10.504 | 10.504 | 10.504 | 0 |
| 1717446420 | 10.504 | 0.15 | 1.45 | 10.504 | 10.504 | 10.504 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
