We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 0 |
| 1718915220 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 0 |
| 1718828820 | 66.73 | 0.07 | 0.11 | 66.73 | 66.73 | 66.73 | 160 |
| 1718742360 | 66.66 | 0.11 | 0.17 | 66.66 | 66.66 | 66.66 | 30 |
| 1718656020 | 66.55 | 1.16 | 1.77 | 65.87 | 66.55 | 65.87 | 78 |
| 1718396820 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1718310420 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1718224020 | 65.39 | 0.2 | 0.31 | 65.39 | 65.39 | 65.39 | 11 |
| 1718137620 | 65.19 | 0 | 0.00 | 65.19 | 65.19 | 65.19 | 0 |
| 1718051220 | 65.19 | -0.17 | -0.26 | 65.19 | 65.19 | 65.19 | 1294 |
| 1717792020 | 65.36 | -0.38 | -0.58 | 65.66 | 65.66 | 65.36 | 8 |
| 1717705620 | 65.739999 | 0.99 | 1.53 | 65.61 | 65.75 | 65.61 | 287 |
| 1717619220 | 64.75 | 0.35 | 0.54 | 64.75 | 64.75 | 64.75 | 2 |
| 1717532820 | 64.4 | -0.58 | -0.89 | 64.349999 | 64.4 | 64.319998 | 793 |
| 1717446420 | 64.98 | 0.69 | 1.07 | 64.94 | 64.98 | 64.94 | 6 |
| 1717187220 | 64.29 | 0.09 | 0.14 | 64.29 | 64.29 | 64.29 | 9 |
| 1717100820 | 64.2 | 0.02 | 0.03 | 64.2 | 64.2 | 64.2 | 180 |
| 1717014420 | 64.18 | -1.43 | -2.18 | 64.18 | 64.18 | 64.18 | 1703 |
| 1716928020 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1716841620 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1716582420 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1716496020 | 65.61 | 0.22 | 0.34 | 66.019999 | 66.019999 | 65.55 | 106 |
| 1716409620 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1716323220 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1716236820 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1715977620 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1715891220 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1715804820 | 65.39 | 0.48 | 0.74 | 65.51 | 65.51 | 65.39 | 20 |
| 1715718420 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1715632020 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1715372820 | 64.91 | 0.85 | 1.33 | 64.81 | 64.91 | 64.81 | 25 |
| 1715286420 | 64.06 | -0.45 | -0.70 | 64.06 | 64.06 | 64.06 | 1 |
| 1715200020 | 64.51 | 0 | 0.00 | 64.51 | 64.51 | 64.51 | 0 |
| 1715113620 | 64.51 | 0.58 | 0.91 | 64.53 | 64.53 | 64.51 | 8 |
| 1715027220 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1714768020 | 63.93 | 0.67 | 1.06 | 63.93 | 63.93 | 63.93 | 5 |
| 1714681560 | 63.26 | 0.24 | 0.38 | 63.25 | 63.26 | 63.25 | 6 |
| 1714508820 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1714422420 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1714163220 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1714076820 | 63.02 | 0.42 | 0.67 | 63.02 | 63.02 | 63.02 | 1 |
| 1713990360 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1713903960 | 62.6 | 0.97 | 1.57 | 62.56 | 62.6 | 62.56 | 3 |
| 1713817620 | 61.63 | 0 | 0.00 | 61.63 | 61.63 | 61.63 | 0 |
| 1713558420 | 61.63 | -0.58 | -0.93 | 61.63 | 61.63 | 61.63 | 100 |
| 1713472020 | 62.21 | -0.32 | -0.51 | 62.21 | 62.21 | 62.21 | 1 |
| 1713385620 | 62.53 | -0.28 | -0.45 | 62.53 | 62.53 | 62.53 | 4 |
| 1713299220 | 62.81 | -1.16 | -1.81 | 62.39 | 62.81 | 62.39 | 100 |
| 1713212820 | 63.97 | -0.14 | -0.22 | 63.81 | 63.97 | 63.78 | 30 |
| 1712953620 | 64.11 | -0.24 | -0.37 | 64.11 | 64.11 | 64.11 | 1 |
| 1712867220 | 64.349999 | -0.05 | -0.08 | 64.349999 | 64.349999 | 64.349999 | 10 |
| 1712780760 | 64.4 | -0.17 | -0.26 | 65.03 | 65.03 | 64.4 | 8 |
| 1712694360 | 64.569998 | -0.37 | -0.57 | 64.569998 | 64.569998 | 64.569998 | 3 |
| 1712607960 | 64.94 | 0.46 | 0.71 | 64.81 | 64.94 | 64.81 | 9 |
| 1712348820 | 64.48 | -0.45 | -0.69 | 64.48 | 64.48 | 64.48 | 15 |
| 1712262360 | 64.93 | 0 | 0.00 | 64.93 | 64.93 | 64.93 | 0 |
| 1712175960 | 64.93 | -0.75 | -1.14 | 64.93 | 64.93 | 64.93 | 10 |
| 1712089560 | 65.68 | -0.41 | -0.62 | 65.66 | 65.68 | 65.66 | 14 |
| 1711661160 | 66.09 | 0.54 | 0.82 | 66.09 | 66.09 | 66.09 | 4 |
| 1711574820 | 65.55 | 0.09 | 0.14 | 65.55 | 65.55 | 65.55 | 100 |
| 1711488360 | 65.459998 | -0.15 | -0.23 | 65.459998 | 65.459998 | 65.459998 | 200 |
| 1711401960 | 65.61 | 0.14 | 0.21 | 65.61 | 65.61 | 65.379999 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
