We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.67 | 7.37992971496 | 76.83 | 84.5 | 76.83 | 825 | 79.825959 | DE |
| 4 | -1.63 | -1.93747771306 | 84.13 | 84.78 | 76.83 | 1042 | 79.93096658 | DE |
| 12 | 1.25 | 1.53846153846 | 81.25 | 87 | 75.56 | 883 | 80.76853442 | DE |
| 26 | 12.14 | 17.25412166 | 70.36 | 87 | 67.2 | 622 | 79.83755214 | DE |
| 52 | 17.82 | 27.5510204082 | 64.68 | 87 | 61.41 | 387 | 78.01908513 | DE |
| 156 | 22.62 | 37.7755511022 | 59.88 | 87 | 45.48 | 175 | 73.52077892 | DE |
| 260 | 42.1 | 104.207920792 | 40.4 | 87 | 40 | 153 | 70.31360911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 81.67 | 0.59 | 0.73 | 81.5 | 82.2 | 80.56 | 1137 |
| 1740691620 | 81.08 | 1.58 | 1.99 | 79.54 | 81.39 | 79.54 | 714 |
| 1740605220 | 79.5 | 1.76 | 2.26 | 79.069999 | 79.5 | 78.29 | 506 |
| 1740518820 | 77.739999 | -1.18 | -1.50 | 78.16 | 78.86 | 77.22 | 1040 |
| 1740432420 | 78.92 | 1.66 | 2.15 | 76.83 | 78.92 | 76.83 | 726 |
| 1740173220 | 77.26 | -1.31 | -1.67 | 79.59 | 80.28 | 77.26 | 821 |
| 1740086820 | 78.569999 | -0.47 | -0.59 | 80.06 | 80.28 | 78.05 | 1173 |
| 1740000420 | 79.04 | 0.74 | 0.95 | 78.34 | 79.599999 | 78.12 | 975 |
| 1739914020 | 78.3 | -1.33 | -1.67 | 78.93 | 81 | 78.3 | 2157 |
| 1739827620 | 79.63 | 1.95 | 2.51 | 78.47 | 79.69 | 78.37 | 910 |
| 1739568420 | 77.68 | -2.06 | -2.58 | 79.209999 | 79.209999 | 77.68 | 870 |
| 1739482020 | 79.739999 | -0.06 | -0.08 | 80.04 | 81.349999 | 79.04 | 1100 |
| 1739395620 | 79.8 | -0.53 | -0.66 | 80.34 | 80.34 | 79.8 | 267 |
| 1739309220 | 80.33 | -0.72 | -0.89 | 80.95 | 81.459999 | 80.01 | 2682 |
| 1739222820 | 81.05 | -0.17 | -0.21 | 80.9 | 83.069999 | 80.31 | 1301 |
| 1738963620 | 81.22 | 1.44 | 1.80 | 81.069999 | 82.239999 | 80.14 | 896 |
| 1738877220 | 79.78 | -1.74 | -2.13 | 81.75 | 81.75 | 79.78 | 879 |
| 1738790820 | 81.52 | -1.25 | -1.51 | 81.77 | 82.5 | 80.56 | 605 |
| 1738704420 | 82.77 | -0.55 | -0.66 | 81.41 | 83.59 | 81.41 | 878 |
| 1738618020 | 83.319999 | -0.48 | -0.57 | 84.13 | 84.78 | 82.11 | 1205 |
| 1738358820 | 83.8 | 0.09 | 0.11 | 84.77 | 84.989999 | 83.43 | 1454 |
| 1738272420 | 83.709999 | 0.46 | 0.55 | 82.43 | 83.83 | 82.43 | 888 |
| 1738186020 | 83.25 | 0.89 | 1.08 | 82.739999 | 83.69 | 82.739999 | 562 |
| 1738099620 | 82.36 | 0.24 | 0.29 | 84.06 | 84.37 | 82.36 | 1194 |
| 1738013220 | 82.12 | -0.38 | -0.46 | 81.989999 | 82.19 | 80.53 | 457 |
| 1737754020 | 82.5 | -0.67 | -0.81 | 82.09 | 84.12 | 82.09 | 1009 |
| 1737667620 | 83.17 | 0.36 | 0.43 | 83.04 | 83.849999 | 82.36 | 1066 |
| 1737581220 | 82.81 | -1.12 | -1.33 | 82.819999 | 84.06 | 82.81 | 312 |
| 1737494820 | 83.93 | -2.05 | -2.38 | 85.099999 | 85.11 | 83.61 | 1619 |
| 1737408420 | 85.98 | 1.09 | 1.28 | 84.849999 | 87 | 84.849999 | 2354 |
| 1737149220 | 84.89 | 1.75 | 2.10 | 83.989999 | 85.069999 | 83.56 | 2145 |
| 1737062820 | 83.14 | 0.7 | 0.85 | 83.23 | 83.87 | 81.87 | 488 |
| 1736976420 | 82.44 | 1.52 | 1.88 | 82.03 | 83.16 | 80.319999 | 1116 |
| 1736890020 | 80.92 | 2.17 | 2.76 | 80.709999 | 80.92 | 79.67 | 710 |
| 1736803620 | 78.75 | 0.44 | 0.56 | 77.849999 | 79.65 | 77.849999 | 954 |
| 1736544420 | 78.31 | -3.18 | -3.90 | 81.38 | 82.11 | 78.31 | 517 |
| 1736458020 | 81.489999 | 1.81 | 2.27 | 80.94 | 81.9 | 80.3 | 1020 |
| 1736371620 | 79.68 | -0.05 | -0.06 | 80.25 | 80.4 | 79.68 | 708 |
| 1736285220 | 79.73 | 0.73 | 0.92 | 78.209999 | 80.25 | 78.209999 | 320 |
| 1736198820 | 79 | -0.8 | -1.00 | 81 | 81.5 | 79 | 634 |
| 1735939620 | 79.8 | -0.29 | -0.36 | 80 | 80.33 | 78.93 | 731 |
| 1735853220 | 80.09 | 0.92 | 1.16 | 79.72 | 80.81 | 79.51 | 773 |
| 1735594020 | 79.17 | -0.09 | -0.11 | 78.16 | 79.22 | 78.04 | 123 |
| 1735334820 | 79.26 | 1.11 | 1.42 | 79.9 | 79.97 | 79.26 | 388 |
| 1734989220 | 78.15 | 2.32 | 3.06 | 78.849999 | 78.849999 | 77.64 | 653 |
| 1734730020 | 75.83 | -0.07 | -0.09 | 76.16 | 76.16 | 75.83 | 37 |
| 1734643620 | 75.9 | -0.3 | -0.39 | 76.58 | 76.58 | 75.9 | 691 |
| 1734557220 | 76.2 | -2.13 | -2.72 | 77.01 | 78.209999 | 76.2 | 351 |
| 1734470820 | 78.33 | -0.33 | -0.42 | 77.97 | 79.27 | 77.97 | 425 |
| 1734384420 | 78.66 | -0.16 | -0.20 | 79.58 | 80.22 | 78.099999 | 476 |
| 1734125220 | 78.819999 | -0.36 | -0.45 | 79.38 | 79.38 | 78.819999 | 247 |
| 1734038820 | 79.18 | 2.67 | 3.49 | 75.56 | 79.18 | 75.56 | 299 |
| 1733952420 | 76.51 | -1.28 | -1.65 | 77.14 | 78.45 | 76.17 | 1921 |
| 1733866020 | 77.79 | -0.3 | -0.38 | 78.56 | 78.86 | 77 | 659 |
| 1733779620 | 78.09 | -3.16 | -3.89 | 81.25 | 81.47 | 77.8 | 402 |
| 1733520420 | 81.25 | -0.42 | -0.51 | 80.34 | 81.25 | 80.34 | 156 |
| 1733434020 | 81.67 | 0.79 | 0.98 | 81.67 | 82.18 | 80.64 | 313 |
| 1733347620 | 80.88 | -1.35 | -1.64 | 82.23 | 83.22 | 80.88 | 844 |
| 1733261220 | 82.23 | -1.05 | -1.26 | 82.04 | 83.69 | 81.91 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
