Methanex Corp Historical Data - MX5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Methanex Corp (MX5)
Methanex Corp (MX5) Historical

Methanex Corp (MX5)

46.00

0.00

( 0.00% )

Updated: 05:43:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	44.6	0.2	0.45	44.8	44.8	44.6	217
1732915620	44.4	0	0.00	44.4	44.4	44.4	0
1732829220	44.4	0	0.00	44.4	44.4	44.4	0
1732742820	44.4	-0.2	-0.45	44.4	44.4	44.4	85
1732656420	44.6	0	0.00	44.6	44.6	44.6	0
1732570020	44.6	1.4	3.24	44.6	44.6	44.6	113
1732310820	43.2	0.6	1.41	43.2	43.2	43.2	200
1732224420	42.6	0.4	0.95	42.6	42.6	42.6	35
1732138020	42.2	0.4	0.96	42.2	42.2	42.2	120
1732051620	41.799999	1.2	2.96	41.6	41.799999	41.6	1140
1731965220	40.6	0.4	1.00	40.6	40.6	40.6	60
1731705960	40.2	0.4	1.01	40.6	40.6	40.2	935
1731619620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731533220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731446820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731360420	39.799999	1.4	3.65	39.2	39.799999	39.2	571
1731101160	38.4	0	0.00	38.4	38.4	38.4	0
1731014760	38.4	1.6	4.35	39.799999	39.799999	37.6	385
1730928360	36.799999	1.2	3.37	37.2	38	36.799999	482
1730841960	35.6	0	0.00	35.6	35.6	35.6	0
1730755560	35.6	-0.6	-1.66	35.6	35.6	35.6	9
1730496360	36.2	-1	-2.69	36.2	36.2	36.2	100
1730409960	37.2	0	0.00	37.2	37.2	37.2	0
1730323560	37.2	0	0.00	37.2	37.2	37.2	0
1730237160	37.2	0.2	0.54	37.2	37.2	37.2	160
1730150760	37	0.2	0.54	37.6	37.6	37	197
1729887960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1729801560	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1729715160	36.799999	-1	-2.65	36.799999	36.799999	36.799999	25
1729628760	37.799999	0.4	1.07	37.799999	37.799999	37.799999	10
1729542360	37.4	0	0.00	37.4	37.4	37.4	0
1729283160	37.4	0	0.00	37.4	37.4	37.4	0
1729196760	37.4	0	0.00	37.4	37.4	37.4	0
1729110360	37.4	0	0.00	37.4	37.4	37.4	0
1729023960	37.4	-1.8	-4.59	38.2	38.6	37.4	155
1728937560	39.2	0	0.00	39.2	39.2	39.2	0
1728678360	39.2	0	0.00	39.2	39.2	39.2	0
1728591960	39.2	0	0.00	39.2	39.2	39.2	0
1728505560	39.2	-1.4	-3.45	39.2	39.2	39.2	20
1728419160	40.6	0	0.00	40.6	40.6	40.6	0
1728332760	40.6	0	0.00	40.6	40.6	40.6	0
1728073560	40.6	1.8	4.64	40.6	40.6	40.6	160
1727987220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727900820	38.799999	1.4	3.74	38.799999	38.799999	38.799999	250
1727814420	37.4	0	0.00	37.4	37.4	37.4	0
1727728020	37.4	-0.2	-0.53	37.4	37.4	37.4	60
1727468760	37.6	2	5.62	37.6	37.6	37.6	105
1727382360	35.6	0	0.00	35.6	35.6	35.6	0
1727295960	35.6	0	0.00	35.6	35.6	35.6	0
1727209560	35.6	0.2	0.56	35.6	35.6	35.6	200
1727123160	35.4	-0.8	-2.21	35.799999	35.799999	35.4	63
1726863960	36.2	0	0.00	36.2	36.2	36.2	0
1726777560	36.2	1.2	3.43	36.2	36.2	36.2	1
1726691160	35	0	0.00	35	35	35	0
1726604760	35	1.6	4.79	35.6	35.6	35	200
1726518360	33.4	0	0.00	33.4	33.4	33.4	0
1726259160	33.4	0	0.00	33.4	33.4	33.4	0
1726172760	33.4	0	0.00	33.4	33.4	33.4	160
1726086360	33.4	0	0.00	33.4	33.4	33.4	50
1725999960	33.4	-2.8	-7.73	35.6	35.6	33.4	1453
1725913620	36.2	-3.8	-9.50	38.2	38.2	36.2	475
1725654360	40	-2	-4.76	40	40	40	1000
1725519600	42	0	0.00	42	42	42	0
1725433200	42	0	0.00	42	42	42	0
1725346800	42	0	0.00	42	42	42	0

Akobo Minerals AB (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions