We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0750001 | 13.1579145891 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 | 0.5699999 | DE |
| 4 | 0.095 | 17.2727272727 | 0.55 | 0.5699999 | 0.55 | 2000 | 0.56249994 | DE |
| 12 | 0.055 | 9.32203389831 | 0.59 | 0.615 | 0.55 | 3552 | 0.59120963 | DE |
| 26 | 0.12 | 22.8571428571 | 0.525 | 0.615 | 0.525 | 3488 | 0.58402843 | DE |
| 52 | 0.12 | 22.8571428571 | 0.525 | 0.615 | 0.525 | 3488 | 0.58402843 | DE |
| 156 | 0.12 | 22.8571428571 | 0.525 | 0.615 | 0.525 | 3488 | 0.58402843 | DE |
| 260 | 0.12 | 22.8571428571 | 0.525 | 0.615 | 0.525 | 3488 | 0.58402843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740605220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740518820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740432420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1740173220 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1740086820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740000420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739914020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739827620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739568420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739482020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739395620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739309220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739222820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738963620 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 1500 |
| 1738877220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738790820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738704420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738618020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738358820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738272420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738186020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738099620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738013220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737754020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737667620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737581220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737494820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737408420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737149220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737062820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736976420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736890020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736803620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 8000 |
| 1736544420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736458020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736371620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736285220 | 0.5699999 | -0.04 | -6.56 | 0.5699999 | 0.5699999 | 0.5699999 | 20 |
| 1736198820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735939620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735853220 | 0.61 | -0.005 | -0.81 | 0.59 | 0.61 | 0.59 | 20000 |
| 1735594020 | 0.615 | 0.0450001 | 7.89 | 0.615 | 0.615 | 0.615 | 1640 |
| 1735334820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734989220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734730020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734643620 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 6269 |
| 1734557220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734470820 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 1280 |
| 1734384420 | 0.55 | -0.045 | -7.56 | 0.55 | 0.55 | 0.55 | 34 |
| 1734125220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1734038820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1733952420 | 0.595 | 0.0150001 | 2.59 | 0.595 | 0.595 | 0.595 | 180 |
| 1733866020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733779620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1733520420 | 0.5799999 | -0.01 | -1.69 | 0.5799999 | 0.5799999 | 0.5799999 | 600 |
| 1733434020 | 0.59 | 0.0150001 | 2.61 | 0.59 | 0.59 | 0.59 | 600 |
| 1733347620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1733261220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1733174820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732915620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1732829220 | 0.5749999 | 0.0499999 | 9.52 | 0.5749999 | 0.5749999 | 0.5749999 | 1212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
