Omni Bridgeway Limited Historical Data - MXG1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.12	22.8571428571	0.525	0.555	0.525	628	0.53703822	DE
12	0.105	19.4444444444	0.54	0.655	0.525	1711	0.57722885	DE
26	0.0750001	13.1579145891	0.5699999	0.655	0.498	2538	0.5729405	DE
52	-0.21	-24.5614035088	0.855	1.01	0.456	11036	0.79394831	DE
156	-0.545	-45.7983193277	1.19	1.19	0.456	9590	0.80085559	DE
260	-0.545	-45.7983193277	1.19	1.19	0.456	9590	0.80085559	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.545	0	0.00	0.545	0.545	0.545	0
1732829220	0.545	0	0.00	0.545	0.545	0.545	0
1732742820	0.545	0	0.00	0.545	0.545	0.545	0
1732656420	0.545	0	0.00	0.545	0.545	0.545	0
1732570020	0.545	0	0.00	0.545	0.545	0.545	0
1732310820	0.545	0	0.00	0.545	0.545	0.545	0
1732224420	0.545	0	0.00	0.545	0.545	0.545	0
1732138020	0.545	0	0.00	0.545	0.545	0.545	0
1732051620	0.545	0	0.00	0.545	0.545	0.545	0
1731965220	0.545	0	0.00	0.545	0.545	0.545	0
1731706020	0.545	0	0.00	0.545	0.545	0.545	0
1731619620	0.545	0	0.00	0.545	0.545	0.545	0
1731533220	0.545	0	0.00	0.545	0.545	0.545	0
1731446820	0.545	0.02	3.81	0.555	0.555	0.545	756
1731360420	0.525	0	0.00	0.525	0.525	0.525	0
1731101220	0.525	-0.13	-19.85	0.525	0.525	0.525	500
1731011160	0.655	0	0.00	0.655	0.655	0.655	0
1730924760	0.655	0	0.00	0.655	0.655	0.655	0
1730838360	0.655	0	0.00	0.655	0.655	0.655	0
1730751960	0.655	0	0.00	0.655	0.655	0.655	0
1730492760	0.655	0	0.00	0.655	0.655	0.655	0
1730406360	0.655	0	0.00	0.655	0.655	0.655	0
1730319960	0.655	0	0.00	0.655	0.655	0.655	0
1730233560	0.655	0	0.00	0.655	0.655	0.655	0
1730147160	0.655	0	0.00	0.655	0.655	0.655	0
1729887960	0.655	0	0.00	0.655	0.655	0.655	0
1729801560	0.655	0	0.00	0.655	0.655	0.655	0
1729715160	0.655	0	0.00	0.655	0.655	0.655	0
1729628760	0.655	0	0.00	0.655	0.655	0.655	0
1729542360	0.655	0	0.00	0.655	0.655	0.655	0
1729283160	0.655	0	0.00	0.655	0.655	0.655	0
1729196760	0.655	0	0.00	0.655	0.655	0.655	0
1729110360	0.655	0	0.00	0.655	0.655	0.655	0
1729023960	0.655	0.1	18.02	0.655	0.655	0.655	2150
1728937620	0.555	0	0.00	0.555	0.555	0.555	0
1728678420	0.555	0	0.00	0.555	0.555	0.555	0
1728592020	0.555	0	0.00	0.555	0.555	0.555	0
1728505620	0.555	0	0.00	0.555	0.555	0.555	0
1728419220	0.555	0	0.00	0.555	0.555	0.555	0
1728332820	0.555	0	0.00	0.555	0.555	0.555	0
1728073620	0.555	0	0.00	0.555	0.555	0.555	0
1727987220	0.555	0	0.00	0.555	0.555	0.555	0
1727900820	0.555	0	0.00	0.555	0.555	0.555	0
1727814420	0.555	0	0.00	0.555	0.555	0.555	0
1727728020	0.555	0	0.00	0.555	0.555	0.555	0
1727468820	0.555	0	0.00	0.555	0.555	0.555	0
1727382420	0.555	0	0.00	0.555	0.555	0.555	0
1727296020	0.555	0	0.00	0.555	0.555	0.555	0
1727209620	0.555	0	0.00	0.555	0.555	0.555	0
1727123220	0.555	0	0.00	0.555	0.555	0.555	0
1726864020	0.555	0.015	2.78	0.555	0.555	0.555	5000
1726777560	0.54	0	0.00	0.54	0.54	0.54	0
1726691160	0.54	0	0.00	0.54	0.54	0.54	0
1726604760	0.54	-0.06	-10.00	0.54	0.54	0.54	150
1726518360	0.6	0	0.00	0.6	0.6	0.6	0
1726259160	0.6	0	0.00	0.6	0.6	0.6	0
1726172760	0.6	0	0.00	0.6	0.6	0.6	0
1726086360	0.6	0	0.00	0.6	0.6	0.6	0
1725999960	0.6	0	0.00	0.6	0.6	0.6	0
1725913560	0.6	0	0.00	0.6	0.6	0.6	0
1725654360	0.6	0.075	14.29	0.6	0.6	0.6	700
1725519600	0.525	0	0.00	0.525	0.525	0.525	0
1725433200	0.525	0	0.00	0.525	0.525	0.525	0
1725346800	0.525	0	0.00	0.525	0.525	0.525	0
1725260400	0.525	0	0.00	0.525	0.525	0.525	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Omni Bridgeway Limited (MXG1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Omni Bridgeway Limited (MXG1) Historical

Omni Bridgeway Limited (MXG1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%