We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1719347160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1719260760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1719001560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1718915160 | 0.63 | 0.0600001 | 10.53 | 0.635 | 0.635 | 0.63 | 9460 |
| 1718828820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718742420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718656020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718396820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718310420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718224020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718137620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718051220 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1717792020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717705620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717619220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717532820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717446420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717187220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717100820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717014420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716928020 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 298 |
| 1716841560 | 0.5699999 | 0.0199999 | 3.64 | 0.6 | 0.6 | 0.5699999 | 70000 |
| 1716582420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716496020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716409620 | 0.55 | 0.094 | 20.61 | 0.545 | 0.55 | 0.545 | 9346 |
| 1716323220 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1716236820 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1715977620 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1715891220 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1715804820 | 0.456 | -0.044 | -8.80 | 0.456 | 0.456 | 0.456 | 6000 |
| 1715718360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715631960 | 0.5 | -0.08 | -13.79 | 0.496 | 0.5 | 0.496 | 8000 |
| 1715372820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1715286420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1715200020 | 0.5799999 | -0.07 | -10.77 | 0.56 | 0.5799999 | 0.56 | 11033 |
| 1715113620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715027220 | 0.65 | -0.145 | -18.24 | 0.65 | 0.65 | 0.65 | 1000 |
| 1714768020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714681620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714508820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714422420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714163220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714076820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713990420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713904020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713817620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713558420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713472020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1713385620 | 0.795 | -0.1 | -11.17 | 0.795 | 0.795 | 0.795 | 260 |
| 1713299160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1713212760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712953560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712867160 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712780760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712694360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712607960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712348760 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712262360 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712175960 | 0.895 | 0.01 | 1.13 | 0.895 | 0.895 | 0.895 | 450 |
| 1712093160 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1711661160 | 0.885 | 0.015 | 1.72 | 0.885 | 0.885 | 0.885 | 2137 |
| 1711519200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
