We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1740000420 | 39.595 | -0.18 | -0.44 | 39.595 | 39.595 | 39.595 | 25 |
| 1739914020 | 39.77 | 1.22 | 3.15 | 39.67 | 39.77 | 39.67 | 73 |
| 1739827620 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1739568420 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1739482020 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1739395620 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1739309220 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1739222820 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1738963620 | 38.555 | 0 | 0.00 | 38.555 | 38.555 | 38.555 | 0 |
| 1738877220 | 38.555 | 0.21 | 0.56 | 38.555 | 38.555 | 38.555 | 69 |
| 1738790820 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1738704420 | 38.34 | 0.54 | 1.43 | 37.78 | 38.34 | 37.78 | 2 |
| 1738618020 | 37.799999 | -0.18 | -0.47 | 37.75 | 37.799999 | 37.75 | 11 |
| 1738358820 | 37.979999 | 0 | 0.00 | 37.979999 | 37.979999 | 37.979999 | 0 |
| 1738272420 | 37.979999 | 0.43 | 1.16 | 37.979999 | 37.979999 | 37.979999 | 52 |
| 1738186020 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1738099620 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1738013220 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1737754020 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1737667620 | 37.545 | 0.7 | 1.89 | 37.545 | 37.545 | 37.545 | 60 |
| 1737581220 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737494820 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737408420 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737149220 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737062820 | 36.85 | 0.64 | 1.77 | 36.85 | 36.85 | 36.85 | 45 |
| 1736976420 | 36.21 | 0.33 | 0.91 | 36.21 | 36.21 | 36.21 | 3 |
| 1736890020 | 35.885 | 0 | 0.00 | 35.885 | 35.885 | 35.885 | 0 |
| 1736803620 | 35.885 | -0.05 | -0.13 | 35.885 | 35.885 | 35.885 | 3220 |
| 1736544420 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1736458020 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1736371620 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1736285220 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1736198820 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1735939620 | 35.93 | -0.07 | -0.19 | 35.93 | 35.93 | 35.93 | 1 |
| 1735853220 | 36 | 0.27 | 0.76 | 35.94 | 36 | 35.854999 | 139 |
| 1735594020 | 35.729999 | 0.02 | 0.07 | 35.729999 | 35.729999 | 35.729999 | 15 |
| 1735334820 | 35.705 | -0.77 | -2.11 | 35.24 | 35.705 | 35.24 | 86 |
| 1734989220 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1734730020 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1734643620 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1734557220 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1734470820 | 36.475 | 0 | 0.00 | 36.475 | 36.475 | 36.475 | 0 |
| 1734384420 | 36.475 | -0.35 | -0.95 | 36.75 | 36.75 | 36.475 | 853 |
| 1734125220 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1734038820 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1733952420 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1733866020 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1733779620 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1733520420 | 36.825 | 0.4 | 1.10 | 36.825 | 36.825 | 36.825 | 77 |
| 1733434020 | 36.424999 | 0 | 0.00 | 36.424999 | 36.424999 | 36.424999 | 0 |
| 1733347620 | 36.424999 | 0 | 0.00 | 36.424999 | 36.424999 | 36.424999 | 0 |
| 1733261220 | 36.424999 | 0.25 | 0.71 | 36.424999 | 36.424999 | 36.424999 | 1 |
| 1733174820 | 36.17 | 0.89 | 2.51 | 35.854999 | 36.17 | 35.854999 | 14 |
| 1732915620 | 35.284999 | 0 | 0.00 | 35.284999 | 35.284999 | 35.284999 | 0 |
| 1732829220 | 35.284999 | 0 | 0.00 | 35.284999 | 35.284999 | 35.284999 | 0 |
| 1732742820 | 35.284999 | -0.36 | -1.00 | 35.369999 | 35.369999 | 35.284999 | 87 |
| 1732656420 | 35.64 | 0.01 | 0.01 | 35.64 | 35.64 | 35.64 | 60 |
| 1732518000 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1732258800 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
| 1732172400 | 35.635 | 0 | 0.00 | 35.635 | 35.635 | 35.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
