MakeMyTrip Ltd Historical Data - MY1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
MakeMyTrip Ltd (MY1)
MakeMyTrip Ltd (MY1) Historical

MakeMyTrip Ltd (MY1)

86.78

2.24

( 2.65% )

Updated: 13:48:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	84.599999	-11.4	-11.88	96.62	96.84	84.599999	509
1727295960	96	-0.88	-0.91	97.42	97.42	96	30
1727209560	96.88	-2.38	-2.40	99.88	100.4	95.26	519
1727123160	99.26	1.32	1.35	97.98	99.7	96.5	813
1726864020	97.94	0.94	0.97	97.54	98.04	97.54	23
1726777560	97	0.36	0.37	96.48	97	96.48	74
1726691220	96.64	3.36	3.60	94.8	96.64	93.26	123
1726604760	93.28	-1.4	-1.48	93.6	94.02	92.78	490
1726518420	94.68	1.28	1.37	93.14	94.82	91.9	400
1726259160	93.4	1.52	1.65	90.82	94.04	90.82	210
1726172760	91.88	1.34	1.48	90.22	93.32	90.18	285
1726086360	90.54	6.26	7.43	86.34	90.54	86.14	174
1725999960	84.28	-1.72	-2.00	84.28	84.28	84.28	1
1725913620	86	2.06	2.45	83.92	86	83.92	73
1725654360	83.94	-2.86	-3.29	83.4	83.94	83.4	73
1725567960	86.8	7.88	9.98	85.319999	86.8	85.26	1101
1725481560	78.92	-2.64	-3.24	79.18	79.18	78.92	83
1725395160	81.56	-6.34	-7.21	84.62	84.62	80.459999	1671
1725308760	87.9	0.1	0.11	87.94	87.94	87.88	78
1725049560	87.8	-0.06	-0.07	88.48	88.6	87.74	54
1724963160	87.86	0.64	0.73	87.86	87.86	87.86	9
1724876760	87.22	-0.66	-0.75	88.84	88.98	87.22	103
1724790420	87.88	-2.12	-2.36	87.9	87.9	85.22	185
1724704020	90	1.08	1.21	93	94	90	209
1724444820	88.92	-0.32	-0.36	88.92	88.92	88.92	1
1724358420	89.24	0.26	0.29	90.1	91.22	89.24	425
1724271960	88.98	4.88	5.80	85.06	88.98	83.38	183
1724185560	84.099999	-4.16	-4.71	88.8	89	83.14	387
1724099220	88.26	-0.58	-0.65	87.08	88.74	85.42	314
1723840020	88.84	1.08	1.23	88.84	88.84	88.84	3
1723753620	87.76	2.06	2.40	87.34	87.76	86.94	55
1723667160	85.7	0.08	0.09	85.66	86.5	85.66	37
1723580760	85.62	-0.26	-0.30	83.84	86.96	83.34	262
1723494360	85.88	-0.18	-0.21	85.4	86.5	85.4	904
1723235220	86.06	0.86	1.01	86.52	86.88	85.16	835
1723148820	85.2	1.42	1.69	81.78	85.36	80.66	381
1723062360	83.78	1.88	2.30	80.98	83.78	80.819999	315
1722975960	81.9	6.44	8.53	76.239999	81.9	76.239999	727
1722889620	75.459999	-2.16	-2.78	75.5	75.5	66	1941
1722630360	77.62	-3.72	-4.57	83	83	75.4	323
1722544020	81.34	-5.28	-6.10	87.86	87.94	81.34	208
1722457560	86.62	0.86	1.00	86.9	87.84	85	213
1722371220	85.76	1.18	1.40	86	86	84.92	142
1722284760	84.58	-1.28	-1.49	86.12	87.28	84.58	337
1722025620	85.86	2.86	3.45	83.64	86.24	83.64	285
1721939160	83	-4.22	-4.84	84.72	84.72	80.12	648
1721852820	87.22	-0.96	-1.09	89.9	89.9	87.22	387
1721766420	88.18	5.98	7.27	82.599999	91.64	82.599999	627
1721677800	82.2	0.34	0.42	82.58	83.36	82.2	218
1721420760	81.86	1.36	1.69	81.34	83.34	81.34	318
1721334360	80.5	4.16	5.45	75	80.5	73.8	693
1721248020	76.34	-4.14	-5.14	79.64	79.64	74.78	1657
1721161560	80.48	-3.02	-3.62	84.54	84.54	80.48	484
1721075160	83.5	0.5	0.60	84.04	86	83	1450
1720815960	83	3	3.75	80.459999	83.48	78.02	520
1720729560	80	-1.62	-1.98	83.56	84.28	79.319999	828
1720643220	81.62	-2.3	-2.74	83.94	85.98	81.62	2533
1720556760	83.92	4.26	5.35	80.819999	84.86	80.819999	1049
1720470360	79.66	0.16	0.20	81.36	81.36	79.66	75
1720211220	79.5	-3.42	-4.12	83.08	84.099999	79.5	162
1720124820	82.92	-0.16	-0.19	83.06	83.14	82.92	60
1720038420	83.08	1.96	2.42	81.28	83.08	79.56	94
1719952020	81.12	0.86	1.07	80.88	81.12	80.88	100
1719865620	80.26	2.96	3.83	79.099999	80.26	78.28	182
1719606420	77.3	0	0.00	77.3	77.3	77.3	0
1719520020	77.3	1.7	2.25	77.54	77.54	77.3	71

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions