We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126 | 129 | 117 | 54 | 119.35023041 | DE |
| 4 | -14 | -10 | 140 | 142 | 117 | 72 | 131.89705882 | DE |
| 12 | -6 | -4.54545454545 | 132 | 157 | 117 | 93 | 134.35993485 | DE |
| 26 | 24 | 23.5294117647 | 102 | 157 | 102 | 93 | 130.15718563 | DE |
| 52 | 46.5 | 58.4905660377 | 79.5 | 157 | 76 | 93 | 116.92808544 | DE |
| 156 | 41 | 48.2352941176 | 85 | 157 | 42.6 | 96 | 98.88806491 | DE |
| 260 | 41 | 48.2352941176 | 85 | 157 | 42.6 | 96 | 98.88806491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 120 | -9 | -6.98 | 120 | 120 | 120 | 40 |
| 1740691620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740605220 | 129 | 7 | 5.74 | 129 | 129 | 129 | 1 |
| 1740518820 | 122 | 5 | 4.27 | 122 | 122 | 122 | 2 |
| 1740432420 | 117 | -4 | -3.31 | 120 | 122 | 117 | 92 |
| 1740173220 | 121 | -9 | -6.92 | 126 | 126 | 121 | 122 |
| 1740086820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740000420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
| 1739914020 | 130 | -1 | -0.76 | 130 | 130 | 130 | 34 |
| 1739827620 | 131 | 2 | 1.55 | 131 | 131 | 131 | 50 |
| 1739568420 | 129 | -2 | -1.53 | 129 | 129 | 129 | 17 |
| 1739482020 | 131 | -2 | -1.50 | 131 | 131 | 131 | 3 |
| 1739395620 | 133 | -2 | -1.48 | 133 | 133 | 133 | 107 |
| 1739309220 | 135 | -4 | -2.88 | 134 | 135 | 134 | 27 |
| 1739222820 | 139 | -3 | -2.11 | 139 | 139 | 139 | 1 |
| 1738963620 | 142 | 9 | 6.77 | 141 | 142 | 141 | 21 |
| 1738877220 | 133 | 0 | 0.00 | 131 | 133 | 131 | 80 |
| 1738790820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738704420 | 133 | -4 | -2.92 | 136 | 136 | 133 | 298 |
| 1738618020 | 137 | -5 | -3.52 | 139 | 140 | 137 | 334 |
| 1738358820 | 142 | 9 | 6.77 | 140 | 142 | 140 | 34 |
| 1738272420 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738186020 | 133 | 3 | 2.31 | 132 | 133 | 132 | 27 |
| 1738099620 | 130 | 3 | 2.36 | 132 | 134 | 128 | 407 |
| 1738013220 | 127 | -26 | -16.99 | 151 | 151 | 127 | 95 |
| 1737754020 | 153 | 1 | 0.66 | 153 | 153 | 153 | 20 |
| 1737667620 | 152 | -1 | -0.65 | 153 | 153 | 152 | 9 |
| 1737581220 | 153 | 1 | 0.66 | 156 | 157 | 153 | 106 |
| 1737494820 | 152 | 1 | 0.66 | 150 | 152 | 150 | 103 |
| 1737408420 | 151 | -1 | -0.66 | 151 | 151 | 151 | 10 |
| 1737149220 | 152 | 3 | 2.01 | 152 | 152 | 152 | 12 |
| 1737062820 | 149 | 0 | 0.00 | 150 | 150 | 149 | 33 |
| 1736976420 | 149 | 9 | 6.43 | 147 | 151 | 147 | 310 |
| 1736890020 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736803620 | 140 | -3 | -2.10 | 141 | 141 | 140 | 215 |
| 1736544420 | 143 | -1 | -0.69 | 143 | 143 | 143 | 55 |
| 1736458020 | 144 | 1 | 0.70 | 143 | 144 | 143 | 14 |
| 1736371620 | 143 | 1 | 0.70 | 141 | 143 | 141 | 163 |
| 1736285220 | 142 | -1 | -0.70 | 143 | 143 | 142 | 11 |
| 1736198820 | 143 | 2 | 1.42 | 143 | 143 | 143 | 25 |
| 1735939620 | 141 | 6 | 4.44 | 137 | 141 | 137 | 28 |
| 1735853220 | 135 | 5 | 3.85 | 134 | 138 | 134 | 231 |
| 1735594020 | 130 | -3 | -2.26 | 130 | 130 | 130 | 3 |
| 1735334820 | 133 | 7 | 5.56 | 133 | 133 | 133 | 6 |
| 1734989220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734730020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 23 |
| 1734643620 | 126 | 1 | 0.80 | 127 | 127 | 126 | 451 |
| 1734557220 | 125 | -4 | -3.10 | 131 | 132 | 125 | 154 |
| 1734470820 | 129 | -2 | -1.53 | 133 | 133 | 129 | 27 |
| 1734384420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1734125220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 141 |
| 1734038820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1733952420 | 131 | 5 | 3.97 | 127 | 131 | 127 | 140 |
| 1733866020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733779620 | 126 | -6 | -4.55 | 135 | 135 | 126 | 158 |
| 1733520420 | 132 | -5 | -3.65 | 132 | 132 | 132 | 97 |
| 1733434020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1733347620 | 137 | 2 | 1.48 | 137 | 137 | 135 | 170 |
| 1733261220 | 135 | -3 | -2.17 | 134 | 135 | 134 | 42 |
| 1733174820 | 138 | -1 | -0.72 | 138 | 138 | 138 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
