We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 4.3557168784 | 110.2 | 115 | 109.8 | 128 | 112.10766823 | DE |
| 4 | -2.2 | -1.8771331058 | 117.2 | 117.6 | 109.8 | 158 | 112.88107425 | DE |
| 12 | 3.2 | 2.86225402504 | 111.8 | 119.4 | 109.8 | 181 | 114.621649 | DE |
| 26 | -10.8 | -8.58505564388 | 125.8 | 129 | 105.2 | 265 | 116.47926303 | DE |
| 52 | -16.8 | -12.746585736 | 131.8 | 140 | 105.2 | 257 | 117.98116884 | DE |
| 156 | -56 | -32.7485380117 | 171 | 193.6 | 105.2 | 166 | 129.30179839 | DE |
| 260 | -56 | -32.7485380117 | 171 | 193.6 | 105.2 | 166 | 129.30179839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 114.2 | 0.8 | 0.71 | 114 | 114.2 | 112.6 | 191 |
| 1719260820 | 113.4 | 1.8 | 1.61 | 112.6 | 114.8 | 112.6 | 109 |
| 1719001620 | 111.6 | -0.6 | -0.53 | 111.8 | 111.8 | 111.4 | 14 |
| 1718915160 | 112.2 | 1.8 | 1.63 | 110.6 | 112.2 | 110.6 | 12 |
| 1718828820 | 110.4 | 0.2 | 0.18 | 110.2 | 110.4 | 109.8 | 313 |
| 1718742360 | 110.2 | -2.2 | -1.96 | 113.6 | 113.6 | 110.2 | 326 |
| 1718656020 | 112.4 | 0.2 | 0.18 | 112.8 | 113.6 | 112.4 | 91 |
| 1718396820 | 112.2 | 0.6 | 0.54 | 112 | 113 | 112 | 177 |
| 1718310420 | 111.6 | -3 | -2.62 | 113.6 | 113.8 | 110.8 | 516 |
| 1718224020 | 114.6 | 1.4 | 1.24 | 114.2 | 114.6 | 112.4 | 98 |
| 1718137620 | 113.2 | -1.8 | -1.57 | 115 | 115 | 113.2 | 298 |
| 1718051220 | 115 | 0.8 | 0.70 | 113.4 | 115 | 113.2 | 92 |
| 1717792020 | 114.2 | 0 | 0.00 | 115.6 | 115.6 | 114.2 | 86 |
| 1717705620 | 114.2 | -0.2 | -0.17 | 115 | 115 | 113.4 | 57 |
| 1717619220 | 114.4 | 0.2 | 0.18 | 114.4 | 116 | 114.2 | 229 |
| 1717532820 | 114.2 | -0.4 | -0.35 | 115 | 115.6 | 112.8 | 119 |
| 1717446420 | 114.6 | -0.4 | -0.35 | 115.6 | 115.8 | 114.4 | 135 |
| 1717187220 | 115 | -1 | -0.86 | 115.4 | 115.6 | 114.4 | 116 |
| 1717100820 | 116 | 0.2 | 0.17 | 115 | 116 | 114.2 | 105 |
| 1717014420 | 115.8 | -1.2 | -1.03 | 117.2 | 117.6 | 115.8 | 81 |
| 1716928020 | 117 | 1 | 0.86 | 116.8 | 117 | 116.6 | 81 |
| 1716841560 | 116 | -0.6 | -0.51 | 115.8 | 116 | 114.2 | 96 |
| 1716582420 | 116.6 | -0.8 | -0.68 | 114.8 | 116.6 | 114.8 | 308 |
| 1716496020 | 117.4 | 2 | 1.73 | 116 | 117.4 | 115.6 | 94 |
| 1716409620 | 115.4 | -2.6 | -2.20 | 115 | 115.4 | 113.8 | 561 |
| 1716323160 | 118 | 0.8 | 0.68 | 117.4 | 118 | 117 | 63 |
| 1716236760 | 117.2 | -0.2 | -0.17 | 118.8 | 118.8 | 117.2 | 45 |
| 1715977620 | 117.4 | 0.8 | 0.69 | 117 | 118.4 | 116.8 | 387 |
| 1715891220 | 116.6 | 1.6 | 1.39 | 116 | 116.6 | 116 | 176 |
| 1715804820 | 115 | -2.6 | -2.21 | 116.6 | 116.6 | 114.6 | 71 |
| 1715718420 | 117.6 | 3 | 2.62 | 116 | 117.6 | 114.8 | 172 |
| 1715631960 | 114.6 | -1.4 | -1.21 | 116.8 | 116.8 | 114.6 | 44 |
| 1715372820 | 116 | 2 | 1.75 | 113.8 | 116.4 | 113.8 | 260 |
| 1715286420 | 114 | 0.2 | 0.18 | 113.8 | 114 | 112.8 | 36 |
| 1715200020 | 113.8 | -0.2 | -0.18 | 113.8 | 114.2 | 113.6 | 74 |
| 1715113620 | 114 | 1.6 | 1.42 | 112.2 | 114.4 | 112.2 | 147 |
| 1715027220 | 112.4 | 0 | 0.00 | 113 | 113 | 111.4 | 368 |
| 1714768020 | 112.4 | 0 | 0.00 | 112.2 | 114 | 111.6 | 68 |
| 1714681560 | 112.4 | 0.2 | 0.18 | 111 | 112.8 | 110.4 | 164 |
| 1714508820 | 112.2 | -3.2 | -2.77 | 114.2 | 114.2 | 111.8 | 131 |
| 1714422420 | 115.4 | 2.2 | 1.94 | 113.8 | 115.4 | 113.8 | 344 |
| 1714163220 | 113.2 | 1.4 | 1.25 | 112.8 | 115.8 | 112.8 | 256 |
| 1714076820 | 111.8 | -2.8 | -2.44 | 114.6 | 114.6 | 111.4 | 263 |
| 1713990420 | 114.6 | 1.4 | 1.24 | 113 | 114.6 | 113 | 57 |
| 1713903960 | 113.2 | -5.6 | -4.71 | 117.4 | 117.4 | 111.8 | 256 |
| 1713817560 | 118.8 | 2.2 | 1.89 | 117.4 | 118.8 | 116.4 | 372 |
| 1713558420 | 116.6 | 0.4 | 0.34 | 114.6 | 116.6 | 114.6 | 76 |
| 1713472020 | 116.2 | 0.6 | 0.52 | 114.8 | 116.2 | 114.8 | 157 |
| 1713385620 | 115.6 | 0 | 0.00 | 115.4 | 115.6 | 115 | 36 |
| 1713299220 | 115.6 | 0.6 | 0.52 | 114 | 115.6 | 113.2 | 164 |
| 1713212820 | 115 | -1.2 | -1.03 | 117.6 | 117.6 | 115 | 146 |
| 1712953620 | 116.2 | -1.4 | -1.19 | 117.6 | 119.4 | 116.2 | 170 |
| 1712867220 | 117.6 | 1.2 | 1.03 | 116 | 117.6 | 115.8 | 517 |
| 1712780760 | 116.4 | 1.4 | 1.22 | 116.4 | 116.6 | 114.2 | 129 |
| 1712694360 | 115 | 0.6 | 0.52 | 113.8 | 115.2 | 113.6 | 175 |
| 1712607960 | 114.4 | 0.2 | 0.18 | 114.4 | 116.4 | 114.4 | 164 |
| 1712348820 | 114.2 | 0.4 | 0.35 | 112.8 | 114.4 | 112 | 406 |
| 1712262360 | 113.8 | -1.4 | -1.22 | 114.8 | 115.2 | 113 | 79 |
| 1712175960 | 115.2 | 3.6 | 3.23 | 111.8 | 115.2 | 110.4 | 383 |
| 1712089560 | 111.6 | -3.6 | -3.13 | 115.6 | 115.8 | 111.4 | 394 |
| 1711661160 | 115.2 | 3.2 | 2.86 | 111.8 | 115.6 | 110 | 533 |
| 1711574820 | 112 | -0.6 | -0.53 | 112.4 | 113.6 | 111.6 | 172 |
| 1711488360 | 112.6 | 0.2 | 0.18 | 111.4 | 112.8 | 110.6 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
