Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MYR Group Inc | MYP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 142.00 | 14:58:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.00 |
MYP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 146.00 | 147.00 | 139.00 | 141.15 | 73 | -4.00 | -2.74% |
1 Month | 146.00 | 147.00 | 139.00 | 142.42 | 46 | -4.00 | -2.74% |
3 Months | 144.00 | 164.00 | 136.00 | 148.83 | 49 | -2.00 | -1.39% |
6 Months | 118.00 | 164.00 | 118.00 | 143.53 | 51 | 24.00 | 20.34% |
1 Year | 132.00 | 164.00 | 108.00 | 137.79 | 52 | 10.00 | 7.58% |
3 Years | 132.00 | 164.00 | 108.00 | 137.79 | 52 | 10.00 | 7.58% |
5 Years | 132.00 | 164.00 | 108.00 | 137.79 | 52 | 10.00 | 7.58% |
MYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 139.00 | -3.00 | -2.11% | 144.00 | 145.00 | 139.00 | 235 |
May 31 2024 | 142.00 | -5.00 | -3.40% | 142.00 | 142.00 | 142.00 | 31 |
May 30 2024 | 147.00 | 1.00 | 0.68% | 145.00 | 147.00 | 145.00 | 37 |
May 29 2024 | 146.00 | 1.00 | 0.69% | 145.00 | 146.00 | 145.00 | 24 |
May 28 2024 | 145.00 | -1.00 | -0.68% | 146.00 | 146.00 | 145.00 | 38 |
May 27 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
May 24 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
May 23 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 146.00 | 1 |
May 22 2024 | 145.00 | 2.00 | 1.40% | 145.00 | 145.00 | 145.00 | 35 |
May 21 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
May 20 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 14 |
May 17 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 15 |
May 16 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
May 15 2024 | 142.00 | 1.00 | 0.71% | 142.00 | 142.00 | 142.00 | 100 |
May 14 2024 | 141.00 | -6.00 | -4.08% | 141.00 | 141.00 | 141.00 | 5 |
May 13 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0.00 |
May 10 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0.00 |
May 09 2024 | 147.00 | 5.00 | 3.52% | 146.00 | 147.00 | 146.00 | 41 |
May 08 2024 | 142.00 | -4.00 | -2.74% | 142.00 | 142.00 | 142.00 | 6 |
May 07 2024 | 146.00 | 10.00 | 7.35% | 146.00 | 146.00 | 144.00 | 65 |
May 06 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |