MYR Group Inc Historical Data - MYP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
MYR Group Inc (MYP)
MYR Group Inc (MYP) Historical

MYR Group Inc (MYP)

146.00

4.00

(2.82%)

Closed November 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	144	6	4.35	142	144	142	233
1732224420	138	1	0.73	138	138	138	34
1732138020	137	-2	-1.44	137	137	137	1
1732051560	139	0	0.00	139	139	139	0
1731965160	139	0	0.00	139	139	139	0
1731705960	139	-2	-1.42	139	139	139	34
1731619560	141	-1	-0.70	141	141	141	8
1731533160	142	2	1.43	139	142	139	101
1731446820	140	1	0.72	141	141	140	161
1731360360	139	0	0.00	139	139	139	0
1731101160	139	0	0.00	139	139	139	0
1731014760	139	2	1.46	139	139	139	33
1730928360	137	12	9.60	137	137	137	200
1730841960	125	1	0.81	125	125	125	5
1730755560	124	5	4.20	120	124	120	18
1730496360	119	1	0.85	119	119	119	9
1730409960	118	10	9.26	118	118	118	5
1730323560	108	3	2.86	108	108	108	9
1730237160	105	0	0.00	105	105	105	0
1730150760	105	-2	-1.87	105	105	105	9
1729887960	107	0	0.00	107	107	107	0
1729801560	107	-4	-3.60	107	107	107	6
1729715160	111	0	0.00	111	111	111	0
1729628760	111	-3	-2.63	111	111	111	65
1729542360	114	0	0.00	114	114	114	0
1729283160	114	0	0.00	114	114	114	0
1729196760	114	4	3.64	114	114	114	1
1729110360	110	0	0.00	110	110	110	0
1729023960	110	5	4.76	110	110	110	3
1728937560	105	0	0.00	105	105	105	0
1728678360	105	0	0.00	105	105	105	0
1728591960	105	0	0.00	105	105	105	0
1728505560	105	5	5.00	102	105	102	14
1728419160	100	7.5	8.11	100	100	100	7
1728332820	92.5	0	0.00	92.5	92.5	92.5	0
1728073620	92.5	0	0.00	92.5	92.5	92.5	0
1727987220	92.5	0	0.00	92.5	92.5	92.5	0
1727900820	92.5	0.5	0.54	92.5	92.5	92.5	128
1727814360	92	0	0.00	92	92	92	0
1727727960	92	0	0.00	92	92	92	0
1727468760	92	3	3.37	92	92	92	12
1727382360	89	0	0.00	89	89	89	0
1727295960	89	-1	-1.11	89	89	89	12
1727209560	90	-1	-1.10	90	90	90	100
1727123160	91	0	0.00	91	91	91	10
1726864020	91	-1.5	-1.62	91	91	91	60
1726777560	92.5	2	2.21	89	92.5	89	134
1726691220	90.5	3	3.43	90.5	90.5	90.5	23
1726604820	87.5	0	0.00	87.5	87.5	87.5	0
1726518420	87.5	2	2.34	87.5	87.5	87.5	150
1726259160	85.5	3.5	4.27	85.5	85.5	85.5	12
1726172760	82	0	0.00	82	82	82	0
1726086360	82	0	0.00	82	82	82	0
1725999960	82	0	0.00	82	82	82	10
1725913560	82	0	0.00	82	82	82	0
1725654360	82	-0.5	-0.61	82	82	82	103
1725567960	82.5	-0.5	-0.60	82	82.5	82	54
1725481560	83	-6.5	-7.26	83	83	83	18
1725395160	89.5	-2	-2.19	90.5	90.5	89.5	80
1725308760	91.5	-1	-1.08	91.5	91.5	91.5	13
1725049620	92.5	0	0.00	92.5	92.5	92.5	0
1724963220	92.5	0	0.00	92.5	92.5	92.5	0
1724876820	92.5	0	0.00	92.5	92.5	92.5	0
1724790420	92.5	0	0.00	92.5	92.5	92.5	0
1724704020	92.5	0	0.00	92.5	92.5	92.5	0
1724444820	92.5	-1	-1.07	92.5	92.5	92.5	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions