Mexco Energy Corp Historical Data - MZB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.3	2.83018867925	10.6	11.2	10.6	576	11.17393571	DE
26	0.6	5.82524271845	10.3	11.2	10.3	468	11.01645299	DE
52	0.200001	1.86916839899	10.699999	13.9	10.3	181	11.17436998	DE
156	1.5	15.9574468085	9.4	13.9	9.4	168	11.12146688	DE
260	1.5	15.9574468085	9.4	13.9	9.4	168	11.12146688	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	11.2	0	0.00	11.2	11.2	11.2	0
1740691620	11.2	0	0.00	11.2	11.2	11.2	0
1740605220	11.2	0	0.00	11.2	11.2	11.2	0
1740518820	11.2	0	0.00	11.2	11.2	11.2	0
1740432420	11.2	0	0.00	11.2	11.2	11.2	0
1740173220	11.2	0	0.00	11.2	11.2	11.2	0
1740086820	11.2	0	0.00	11.2	11.2	11.2	0
1740000420	11.2	0	0.00	11.2	11.2	11.2	0
1739914020	11.2	0	0.00	11.2	11.2	11.2	0
1739827620	11.2	0	0.00	11.2	11.2	11.2	0
1739568420	11.2	0	0.00	11.2	11.2	11.2	0
1739482020	11.2	0	0.00	11.2	11.2	11.2	0
1739395620	11.2	0	0.00	11.2	11.2	11.2	0
1739309220	11.2	0	0.00	11.2	11.2	11.2	0
1739222820	11.2	0	0.00	11.2	11.2	11.2	0
1738963620	11.2	0	0.00	11.2	11.2	11.2	0
1738877220	11.2	0	0.00	11.2	11.2	11.2	0
1738790820	11.2	0	0.00	11.2	11.2	11.2	0
1738704420	11.2	0	0.00	11.2	11.2	11.2	0
1738618020	11.2	0	0.00	11.2	11.2	11.2	0
1738358820	11.2	0	0.00	11.2	11.2	11.2	0
1738272420	11.2	0	0.00	11.2	11.2	11.2	0
1738186020	11.2	0	0.00	11.2	11.2	11.2	0
1738099620	11.2	0.6	5.66	11.2	11.2	11.2	1101
1738013220	10.6	0	0.00	10.6	10.6	10.6	0
1737754020	10.6	0	0.00	10.6	10.6	10.6	0
1737667620	10.6	0	0.00	10.6	10.6	10.6	0
1737581220	10.6	0	0.00	10.6	10.6	10.6	0
1737494820	10.6	0	0.00	10.6	10.6	10.6	0
1737408420	10.6	0	0.00	10.6	10.6	10.6	0
1737149220	10.6	0	0.00	10.6	10.6	10.6	0
1737062820	10.6	0	0.00	10.6	10.6	10.6	0
1736976420	10.6	0	0.00	10.6	10.6	10.6	0
1736890020	10.6	0	0.00	10.6	10.6	10.6	0
1736803620	10.6	0	0.00	10.6	10.6	10.6	0
1736544420	10.6	0	0.00	10.6	10.6	10.6	0
1736458020	10.6	0	0.00	10.6	10.6	10.6	0
1736371620	10.6	0	0.00	10.6	10.6	10.6	0
1736285220	10.6	0	0.00	10.6	10.6	10.6	0
1736198820	10.6	0	0.00	10.6	10.6	10.6	0
1735939620	10.6	0	0.00	10.6	10.6	10.6	0
1735853220	10.6	0	0.00	10.6	10.6	10.6	0
1735594020	10.6	0	0.00	10.6	10.6	10.6	0
1735334820	10.6	0	0.00	10.6	10.6	10.6	0
1734989220	10.6	0	0.00	10.6	10.6	10.6	0
1734730020	10.6	0.3	2.91	10.6	10.6	10.6	50
1734591600	10.3	0	0.00	10.3	10.3	10.3	0
1734505200	10.3	0	0.00	10.3	10.3	10.3	0
1734418800	10.3	0	0.00	10.3	10.3	10.3	0
1734332400	10.3	0	0.00	10.3	10.3	10.3	0
1734073200	10.3	0	0.00	10.3	10.3	10.3	0
1733986800	10.3	0	0.00	10.3	10.3	10.3	0
1733900400	10.3	0	0.00	10.3	10.3	10.3	0
1733814000	10.3	0	0.00	10.3	10.3	10.3	0
1733727600	10.3	0	0.00	10.3	10.3	10.3	0
1733468400	10.3	0	0.00	10.3	10.3	10.3	0
1733382000	10.3	0	0.00	10.3	10.3	10.3	0
1733295600	10.3	0	0.00	10.3	10.3	10.3	0
1733209200	10.3	0	0.00	10.3	10.3	10.3	0
1733122800	10.3	0	0.00	10.3	10.3	10.3	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mexco Energy Corp (MZB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mexco Energy Corp (MZB) Historical

Mexco Energy Corp (MZB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free