We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.495 | -3.96475770925 | 12.485 | 12.485 | 11.99 | 829 | 12.21815999 | DE |
| 4 | 0.315 | 2.69807280514 | 11.675 | 13.075 | 11.34 | 1080 | 12.26798259 | DE |
| 12 | 4.992 | 71.3346670477 | 6.998 | 13.075 | 6.64 | 2399 | 9.70650046 | DE |
| 26 | 0.925 | 8.35969272481 | 11.065 | 13.075 | 6.64 | 2383 | 8.9458662 | DE |
| 52 | 0.725 | 6.43586329339 | 11.265 | 13.075 | 6.64 | 2168 | 8.97938958 | DE |
| 156 | 0.725 | 6.43586329339 | 11.265 | 13.075 | 6.64 | 2168 | 8.97938958 | DE |
| 260 | 0.725 | 6.43586329339 | 11.265 | 13.075 | 6.64 | 2168 | 8.97938958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 12.005 | -0.19 | -1.52 | 12.005 | 12.005 | 12.005 | 199 |
| 1719260820 | 12.19 | 0 | 0.00 | 12.24 | 12.24 | 12 | 1353 |
| 1719001620 | 12.19 | -0.17 | -1.34 | 12.1 | 12.265 | 12.095 | 1664 |
| 1718915160 | 12.355 | -0.13 | -1.04 | 12.46 | 12.465 | 12.245 | 925 |
| 1718828820 | 12.485 | -0.13 | -0.99 | 12.485 | 12.485 | 12.485 | 3 |
| 1718742360 | 12.61 | -0.09 | -0.67 | 12.66 | 12.66 | 12.475 | 830 |
| 1718656020 | 12.695 | 0.05 | 0.40 | 12.65 | 12.745 | 12.65 | 781 |
| 1718396820 | 12.645 | -0.29 | -2.20 | 12.98 | 12.98 | 12.57 | 297 |
| 1718310420 | 12.93 | -0.01 | -0.04 | 12.85 | 12.93 | 12.835 | 610 |
| 1718224020 | 12.935 | 0.54 | 4.31 | 12.715 | 13.075 | 12.7 | 4890 |
| 1718137620 | 12.4 | 0.04 | 0.28 | 12.38 | 12.515 | 12.38 | 198 |
| 1718051220 | 12.365 | 0.08 | 0.65 | 12.205 | 12.365 | 12.205 | 1239 |
| 1717792020 | 12.285 | 0.4 | 3.37 | 12.145 | 12.33 | 12.145 | 1184 |
| 1717705620 | 11.885 | 0.24 | 2.06 | 11.805 | 11.885 | 11.785 | 435 |
| 1717619220 | 11.645 | 0.25 | 2.19 | 11.46 | 11.645 | 11.46 | 911 |
| 1717532820 | 11.395 | -0.3 | -2.57 | 11.775 | 11.775 | 11.395 | 602 |
| 1717446420 | 11.695 | -0.1 | -0.85 | 11.935 | 12 | 11.695 | 2943 |
| 1717187220 | 11.795 | 0.31 | 2.65 | 11.67 | 11.795 | 11.67 | 420 |
| 1717100820 | 11.49 | 0.06 | 0.52 | 11.345 | 11.545 | 11.34 | 1088 |
| 1717014420 | 11.43 | -0.09 | -0.78 | 11.675 | 11.675 | 11.425 | 495 |
| 1716928020 | 11.52 | 0 | 0.00 | 11.605 | 11.605 | 11.52 | 310 |
| 1716841560 | 11.52 | -0.27 | -2.25 | 11.52 | 11.52 | 11.52 | 32 |
| 1716582420 | 11.785 | 0.05 | 0.47 | 11.735 | 11.785 | 11.69 | 870 |
| 1716496020 | 11.73 | -0.14 | -1.14 | 11.955 | 12.055 | 11.73 | 3349 |
| 1716409620 | 11.865 | 0.31 | 2.68 | 11.55 | 11.865 | 11.495 | 253 |
| 1716323160 | 11.555 | 0.06 | 0.52 | 11.47 | 11.605 | 11.435 | 3850 |
| 1716236760 | 11.495 | -0.01 | -0.04 | 11.495 | 11.495 | 11.495 | 606 |
| 1715977620 | 11.5 | -0.06 | -0.48 | 11.52 | 11.52 | 11.5 | 580 |
| 1715891220 | 11.555 | 0.18 | 1.58 | 11.415 | 11.625 | 11.415 | 1186 |
| 1715804820 | 11.375 | 0.07 | 0.66 | 11.315 | 11.53 | 11.315 | 507 |
| 1715718420 | 11.3 | 0.13 | 1.12 | 11.215 | 11.345 | 11.21 | 1908 |
| 1715631960 | 11.175 | -0.26 | -2.23 | 11.305 | 11.305 | 11.175 | 1300 |
| 1715372820 | 11.43 | 0.28 | 2.47 | 11.205 | 11.515 | 11.205 | 1379 |
| 1715286420 | 11.155 | -0.01 | -0.04 | 11.145 | 11.155 | 11.145 | 203 |
| 1715200020 | 11.16 | 0.08 | 0.72 | 11.06 | 11.16 | 11.06 | 279 |
| 1715113620 | 11.08 | 0.18 | 1.65 | 11.07 | 11.095 | 10.935 | 689 |
| 1715027220 | 10.9 | -0.03 | -0.23 | 10.93 | 10.98 | 10.71 | 893 |
| 1714768020 | 10.925 | 0.52 | 5.00 | 10.66 | 11.07 | 10.66 | 2787 |
| 1714681560 | 10.404999 | 0.04 | 0.39 | 10.35 | 10.895 | 10.35 | 995 |
| 1714508820 | 10.365 | 0.02 | 0.14 | 10.48 | 10.49 | 10.365 | 545 |
| 1714422420 | 10.35 | 0.48 | 4.86 | 10.085 | 10.425 | 10.085 | 5177 |
| 1714163220 | 9.8699999 | -0.28 | -2.81 | 9.984 | 9.984 | 9.762 | 532 |
| 1714076820 | 10.154999 | 0.16 | 1.65 | 9.988 | 10.445 | 9.988 | 5414 |
| 1713990420 | 9.99 | 2.67 | 36.40 | 8.102 | 10.31 | 8.102 | 35215 |
| 1713903960 | 7.324 | -0.11 | -1.48 | 7.332 | 7.332 | 7.324 | 900 |
| 1713817560 | 7.434 | -0.16 | -2.06 | 7.61 | 7.61 | 7.41 | 1109 |
| 1713558420 | 7.59 | -0.06 | -0.78 | 7.654 | 7.66 | 7.59 | 1281 |
| 1713472020 | 7.65 | -0.05 | -0.65 | 7.764 | 7.764 | 7.618 | 2283 |
| 1713385620 | 7.7 | -0.09 | -1.13 | 7.682 | 7.728 | 7.4 | 3919 |
| 1713299220 | 7.788 | 0 | 0.00 | 7.788 | 7.788 | 7.788 | 0 |
| 1713212820 | 7.788 | -0.25 | -3.09 | 8.042 | 8.042 | 7.788 | 246 |
| 1712953620 | 8.036 | 0.26 | 3.34 | 7.83 | 8.126 | 7.826 | 5464 |
| 1712867220 | 7.776 | -0.02 | -0.31 | 7.824 | 7.854 | 7.696 | 6030 |
| 1712780760 | 7.8 | -0.02 | -0.26 | 8 | 8.1 | 7.8 | 7741 |
| 1712694360 | 7.82 | 0.38 | 5.14 | 7.428 | 7.822 | 7.428 | 892 |
| 1712607960 | 7.438 | 0.74 | 11.05 | 6.836 | 7.438 | 6.836 | 8228 |
| 1712348820 | 6.698 | -0.09 | -1.35 | 6.74 | 6.742 | 6.64 | 2883 |
| 1712262360 | 6.79 | 0.04 | 0.59 | 6.802 | 6.83 | 6.748 | 3296 |
| 1712175960 | 6.75 | -0.32 | -4.53 | 6.998 | 6.998 | 6.728 | 4427 |
| 1712089560 | 7.07 | -0.18 | -2.43 | 7.238 | 7.308 | 7.07 | 896 |
| 1711661160 | 7.246 | -0.06 | -0.88 | 7.256 | 7.256 | 7.246 | 200 |
| 1711574820 | 7.31 | 0.17 | 2.32 | 7.16 | 7.374 | 7.16 | 951 |
| 1711488360 | 7.144 | -0.19 | -2.56 | 7.218 | 7.26 | 7.144 | 1824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
