We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.074 | 4.6835443038 | 1.58 | 1.626 | 1.548 | 908 | 1.58075296 | DE |
| 4 | -0.006 | -0.361445783133 | 1.66 | 1.716 | 1.518 | 1432 | 1.65041932 | DE |
| 12 | 0.08 | 5.08259212198 | 1.574 | 1.778 | 1.388 | 1572 | 1.5809675 | DE |
| 26 | 0.236 | 16.6431593794 | 1.418 | 1.8 | 1.388 | 1225 | 1.56885576 | DE |
| 52 | -0.141 | -7.85515320334 | 1.795 | 1.96 | 1.388 | 1184 | 1.64753738 | DE |
| 156 | -0.151 | -8.36565096953 | 1.805 | 2.27 | 1.2649999 | 1324 | 1.6967877 | DE |
| 260 | -0.151 | -8.36565096953 | 1.805 | 2.27 | 1.2649999 | 1324 | 1.6967877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.622 | -0 | -0.25 | 1.622 | 1.622 | 1.622 | 50 |
| 1740691620 | 1.6259999 | 0.07 | 4.23 | 1.548 | 1.6259999 | 1.548 | 79 |
| 1740605220 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 150 |
| 1740518820 | 1.58 | 0.04 | 2.33 | 1.58 | 1.58 | 1.58 | 3352 |
| 1740432420 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1740173220 | 1.544 | -0.03 | -2.03 | 1.546 | 1.546 | 1.544 | 140 |
| 1740086820 | 1.576 | 0.06 | 3.82 | 1.58 | 1.58 | 1.576 | 634 |
| 1740000420 | 1.518 | -0.07 | -4.41 | 1.518 | 1.518 | 1.518 | 250 |
| 1739914020 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 1574 |
| 1739827620 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1739568420 | 1.588 | 0.01 | 0.51 | 1.572 | 1.588 | 1.572 | 730 |
| 1739482020 | 1.58 | -0.02 | -1.25 | 1.588 | 1.588 | 1.58 | 223 |
| 1739395620 | 1.6 | -0.08 | -4.76 | 1.716 | 1.716 | 1.6 | 600 |
| 1739309220 | 1.68 | -0.02 | -1.18 | 1.716 | 1.716 | 1.68 | 8375 |
| 1739222820 | 1.7 | -0 | -0.23 | 1.702 | 1.702 | 1.698 | 4742 |
| 1738963620 | 1.704 | 0.06 | 3.90 | 1.708 | 1.71 | 1.704 | 811 |
| 1738877220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738790820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738704420 | 1.6399999 | -0.03 | -1.56 | 1.684 | 1.684 | 1.616 | 269 |
| 1738618020 | 1.666 | -0.06 | -3.70 | 1.66 | 1.666 | 1.62 | 925 |
| 1738358820 | 1.73 | -0.03 | -1.70 | 1.73 | 1.73 | 1.73 | 50 |
| 1738272420 | 1.76 | 0.03 | 1.73 | 1.778 | 1.778 | 1.76 | 110 |
| 1738186020 | 1.73 | -0.03 | -1.70 | 1.73 | 1.73 | 1.73 | 1500 |
| 1738099620 | 1.76 | 0.05 | 2.92 | 1.738 | 1.76 | 1.738 | 1560 |
| 1738013220 | 1.71 | 0.06 | 3.51 | 1.658 | 1.71 | 1.658 | 869 |
| 1737754020 | 1.652 | 0 | 0.00 | 1.652 | 1.652 | 1.652 | 0 |
| 1737667620 | 1.652 | 0 | 0.00 | 1.652 | 1.652 | 1.652 | 0 |
| 1737581220 | 1.652 | -0.05 | -2.82 | 1.652 | 1.652 | 1.652 | 400 |
| 1737494820 | 1.7 | 0 | 0.00 | 1.594 | 1.7 | 1.594 | 170 |
| 1737408420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737149220 | 1.7 | 0.05 | 3.03 | 1.706 | 1.706 | 1.7 | 700 |
| 1737062820 | 1.65 | -0.04 | -2.37 | 1.716 | 1.716 | 1.65 | 1397 |
| 1736976420 | 1.69 | 0.06 | 3.68 | 1.69 | 1.69 | 1.69 | 1000 |
| 1736890020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1736803620 | 1.6299999 | 0.05 | 3.16 | 1.718 | 1.718 | 1.6299999 | 703 |
| 1736544420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1736458020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1736371620 | 1.58 | -0.03 | -1.99 | 1.58 | 1.58 | 1.58 | 6710 |
| 1736285220 | 1.612 | 0 | 0.00 | 1.612 | 1.612 | 1.612 | 0 |
| 1736198820 | 1.612 | -0.13 | -7.57 | 1.71 | 1.71 | 1.612 | 2687 |
| 1735939620 | 1.744 | -0.01 | -0.68 | 1.688 | 1.744 | 1.686 | 1324 |
| 1735853220 | 1.756 | 0.18 | 11.56 | 1.77 | 1.77 | 1.756 | 550 |
| 1735594020 | 1.574 | 0.07 | 4.93 | 1.574 | 1.574 | 1.56 | 2127 |
| 1735334820 | 1.5 | 0.06 | 4.17 | 1.47 | 1.5 | 1.47 | 200 |
| 1734989220 | 1.44 | -0.03 | -2.17 | 1.508 | 1.508 | 1.43 | 8500 |
| 1734730020 | 1.472 | 0.06 | 4.55 | 1.472 | 1.472 | 1.472 | 815 |
| 1734643620 | 1.408 | -0.05 | -3.30 | 1.3879999 | 1.408 | 1.3879999 | 360 |
| 1734557220 | 1.456 | 0.02 | 1.25 | 1.472 | 1.472 | 1.456 | 700 |
| 1734470820 | 1.438 | 0.02 | 1.27 | 1.46 | 1.474 | 1.424 | 3683 |
| 1734384420 | 1.42 | -0.07 | -4.70 | 1.498 | 1.498 | 1.416 | 4624 |
| 1734125220 | 1.49 | -0.06 | -3.87 | 1.5 | 1.5 | 1.49 | 450 |
| 1734038820 | 1.55 | 0.01 | 0.78 | 1.556 | 1.56 | 1.55 | 240 |
| 1733952420 | 1.538 | 0.03 | 1.72 | 1.532 | 1.56 | 1.52 | 801 |
| 1733866020 | 1.512 | -0.04 | -2.33 | 1.55 | 1.55 | 1.512 | 1100 |
| 1733779620 | 1.548 | -0.01 | -0.39 | 1.574 | 1.58 | 1.548 | 2926 |
| 1733520420 | 1.554 | 0.1 | 6.73 | 1.564 | 1.564 | 1.554 | 579 |
| 1733434020 | 1.456 | -0.03 | -2.28 | 1.484 | 1.484 | 1.456 | 2600 |
| 1733347620 | 1.49 | -0.08 | -4.97 | 1.59 | 1.594 | 1.49 | 2209 |
| 1733261220 | 1.568 | 0.04 | 2.48 | 1.57 | 1.58 | 1.538 | 1260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
