Invesco Markets II Plc Historical Data - N1ES | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (N1ES)
Invesco Markets II Plc (N1ES) Historical

Invesco Markets II Plc (N1ES)

57.50

0.39

(0.68%)

Closed November 23 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	57.42	0.04	0.07	57.08	57.42	57.08	18748
1732224420	57.38	1.21	2.15	56.4	57.38	56.31	445
1732138020	56.17	0.26	0.47	56.2	56.53	56.17	1723
1732051620	55.91	0.13	0.23	55.73	55.91	55.51	2150
1731965220	55.78	-0.29	-0.52	55.85	56.04	55.63	736
1731705960	56.07	-1.37	-2.39	56.5	56.56	55.95	1099
1731619560	57.44	0.03	0.05	57.49	57.54	57.24	1753
1731533160	57.41	0.44	0.77	57.21	57.41	56.95	4249
1731446820	56.97	0.07	0.12	57.05	57.14	56.97	946
1731360420	56.9	-0.09	-0.16	57.09	57.32	56.9	6695
1731101220	56.99	0.61	1.08	56.53	57.01	56.26	843
1731014760	56.38	0.37	0.66	55.55	56.39	55.55	3542
1730928360	56.01	3.16	5.98	55.12	56.1	55.09	324
1730841960	52.85	-0.33	-0.62	53	53.03	52.85	284
1730755560	53.18	-0.15	-0.28	53.05	53.18	52.69	2760
1730496360	53.33	0.24	0.45	52.93	53.33	52.91	233
1730409960	53.09	-1.36	-2.50	53.9	53.9	52.86	1658
1730323560	54.45	-0.35	-0.64	54.45	54.45	54.45	128
1730237160	54.8	0.23	0.42	54.42	54.8	54.42	903
1730150760	54.57	-0.17	-0.31	55.01	55.01	54.57	88
1729888020	54.74	0.7	1.30	54.81	54.81	54.74	116
1729801560	54.04	-0.21	-0.39	54.13	54.22	54.04	26
1729715160	54.25	-0.48	-0.88	54.64	54.64	54.25	271
1729628760	54.73	0.63	1.16	54.2	54.78	54.2	815
1729542360	54.1	-0.03	-0.06	53.98	54.1	53.84	312
1729283160	54.13	0.08	0.15	54.11	54.13	54.11	214
1729196760	54.05	0.8	1.50	53.95	54.05	53.95	77
1729110360	53.25	-0.45	-0.84	53.22	53.25	53.18	704
1729023960	53.7	-0.31	-0.57	54.37	54.37	53.7	524
1728937620	54.01	0.76	1.43	53.65	54.05	53.63	29588
1728678360	53.25	-0.01	-0.02	53.3	53.34	53.25	273
1728591960	53.26	0.15	0.28	53.45	53.45	53.25	637
1728505560	53.11	0.64	1.22	52.84	53.11	52.84	325
1728419160	52.47	0.34	0.65	51.9	52.47	51.9	1245
1728332760	52.13	-0.17	-0.33	52.37	52.37	52.13	130
1728073560	52.3	1.08	2.11	51.73	52.3	51.73	44
1727987220	51.22	0	0.00	51.22	51.22	51.22	0
1727900820	51.22	0	0.00	51.2	51.22	51.17	756
1727814420	51.22	-0.42	-0.81	51.93	52.18	51.22	551
1727728020	51.64	-0.31	-0.60	51.35	51.65	51.31	613
1727468760	51.95	0.01	0.02	51.9	51.98	51.74	513
1727382360	51.94	0.41	0.80	52.04	52.37	51.94	711
1727295960	51.53	0.25	0.49	51.28	51.53	51.26	217
1727209560	51.28	-0.05	-0.10	51.44	51.44	51.28	51
1727123160	51.33	0.28	0.55	51.31	51.49	51.27	168
1726864020	51.05	-0.26	-0.51	51.14	51.25	51.05	367
1726777560	51.31	0.91	1.81	51.02	51.31	51.02	331
1726691220	50.4	-0.29	-0.57	50.39	50.4	50.39	725
1726604760	50.69	0.55	1.10	50.58	50.69	50.58	138
1726518420	50.14	-0.79	-1.55	50.95	50.95	50.14	397
1726259160	50.93	0.42	0.83	50.57	50.93	50.57	1127
1726172760	50.51	1.05	2.12	50.65	50.65	50.51	275
1726086360	49.46	0.19	0.39	49.46	49.46	49.46	200
1725999960	49.27	0.95	1.96	48.78	49.27	48.695	651
1725913620	48.325	-0.38	-0.78	48.485	48.72	48.295	165
1725654360	48.705	-0.64	-1.29	48.75	48.875	48.655	46
1725567960	49.34	0.14	0.28	49.31	49.695	49.24	163
1725481560	49.2	-1.21	-2.40	49.11	49.32	49.11	165
1725395160	50.41	-1.11	-2.15	51.31	51.35	50.41	137
1725308760	51.52	0.23	0.45	51.07	51.52	51.07	403
1725049560	51.29	0	0.00	51.29	51.29	51.29	0
1724963160	51.29	0.55	1.08	51.29	51.29	51.29	25
1724876760	50.74	0.28	0.55	51.17	51.21	50.74	537
1724790420	50.46	-0.42	-0.83	50.95	50.95	50.46	297
1724704020	50.88	-0.16	-0.31	51.36	51.36	50.88	325
1724444820	51.04	-0.77	-1.49	51.19	51.32	51.04	170

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions