Neoen SA Historical Data - N1N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Neoen SA (N1N)
Neoen SA (N1N) Historical

Neoen SA (N1N)

39.88

0.00

( 0.00% )

Updated: 14:16:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.499001996008	40.08	40.08	39.38	229	39.67681812	DE
4	0.28	0.707070707071	39.6	40.34	39.34	342	39.84480011	DE
12	0.42	1.06436898125	39.46	40.54	38.299999	380	39.5040724	DE
26	1.46	3.80010411244	38.42	40.54	37.44	307	39.13471261	DE
52	12.88	47.7037037037	27	40.54	21.86	1068	33.46988749	DE
156	12.14	43.763518385	27.74	40.54	21.86	857	32.82832301	DE
260	12.14	43.763518385	27.74	40.54	21.86	857	32.82832301	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	39.72	0.34	0.86	39.74	39.74	39.68	709
1737581220	39.38	-0.34	-0.86	39.76	39.76	39.38	194
1737494820	39.72	0.02	0.05	39.72	39.72	39.72	5
1737408420	39.7	-0.28	-0.70	39.72	39.72	39.7	160
1737149220	39.979999	-0.08	-0.20	40.08	40.08	39.76	76
1737062820	40.06	0.14	0.35	39.74	40.06	39.72	393
1736976420	39.92	0.16	0.40	40.1	40.34	39.42	807
1736890020	39.76	-0.42	-1.05	39.76	39.76	39.74	134
1736803620	40.18	0.46	1.16	39.799999	40.18	39.6	1080
1736544420	39.72	-0.02	-0.05	39.72	39.72	39.7	1764
1736458020	39.74	0	0.00	39.74	39.74	39.74	29
1736371620	39.74	-0.14	-0.35	39.479999	39.74	39.479999	300
1736285220	39.88	0.4	1.01	39.74	39.88	39.74	3
1736198820	39.479999	-0.28	-0.70	40.159999	40.24	39.479999	54
1735939620	39.76	-0.18	-0.45	39.44	39.799999	39.44	91
1735853220	39.94	0.2	0.50	39.5	40.119999	39.5	77
1735594020	39.74	0	0.00	39.9	39.9	39.34	166
1735334820	39.74	0.4	1.02	39.6	39.74	39.6	112
1734989220	39.34	-0.22	-0.56	39.78	39.78	39.34	83
1734730020	39.56	-0.02	-0.05	39.54	39.56	39.54	16
1734643620	39.58	0.16	0.41	39.6	39.6	39.58	611
1734557220	39.42	-0.5	-1.25	40.54	40.54	39.34	428
1734470820	39.92	0.52	1.32	39.479999	39.92	39.34	1676
1734384420	39.4	-0.08	-0.20	39.46	39.52	39.4	373
1734125220	39.479999	0.02	0.05	39.479999	39.479999	39.479999	28
1734038820	39.46	-0.06	-0.15	39.46	39.46	39.46	11
1733952420	39.52	0.08	0.20	39.46	39.52	39.46	130
1733866020	39.44	0	0.00	39.02	39.44	39.02	106
1733779620	39.44	0.34	0.87	38.76	39.479999	38.76	589
1733520420	39.1	-0.04	-0.10	39.479999	39.479999	39.1	274
1733434020	39.14	-0.26	-0.66	39.58	39.58	39.14	78
1733347620	39.4	-0.06	-0.15	39.4	39.4	39.4	224
1733261220	39.46	-0.26	-0.65	39.46	39.46	39.46	7
1733174820	39.72	-0.08	-0.20	39.46	39.72	39.46	485
1732915620	39.799999	0.32	0.81	39.479999	39.799999	39.479999	261
1732829220	39.479999	0	0.00	39.479999	39.479999	39.479999	700
1732742820	39.479999	0.58	1.49	39.2	39.5	39.2	200
1732656420	38.9	-0.6	-1.52	39.5	39.5	38.299999	2516
1732570020	39.5	0.24	0.61	39.5	39.5	39.5	135
1732310820	39.26	-0.24	-0.61	39.1	39.26	39.1	7
1732224420	39.5	0.08	0.20	39.42	39.5	39.42	922
1732138020	39.42	0	0.00	39.46	39.46	39.42	108
1732051620	39.42	0.38	0.97	39.44	39.44	39.42	514
1731965220	39.04	-0.4	-1.01	39.18	39.46	38.58	1133
1731705960	39.44	-0.06	-0.15	39.42	39.44	39.42	11
1731619560	39.5	0.08	0.20	39.42	39.5	39.42	460
1731533160	39.42	0	0.00	39.42	39.46	39.42	277
1731446820	39.42	0.5	1.28	38.36	39.44	38.36	580
1731360420	38.92	-0.28	-0.71	39.299999	39.5	38.92	568
1731101220	39.2	-0.22	-0.56	39.18	39.46	39.18	305
1731014760	39.42	0.02	0.05	39.2	39.44	39.2	111
1730928360	39.4	-0.06	-0.15	39.5	39.5	39.38	651
1730841960	39.46	0.02	0.05	39.5	39.5	39.46	140
1730755560	39.44	0.36	0.92	39.44	39.44	39.44	1
1730496360	39.08	-0.42	-1.06	39.46	39.479999	39.08	48
1730409960	39.5	0.46	1.18	39.4	39.5	39.4	206
1730323560	39.04	0	0.00	39.04	39.04	39.04	0
1730237160	39.04	-0.32	-0.81	39.34	39.479999	39.04	115
1730150760	39.36	0.04	0.10	39.5	39.5	38.9	875
1729888020	39.32	-0.16	-0.41	39.32	39.32	39.32	22
1729801560	39.479999	0.86	2.23	39.4	39.479999	39.38	80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions