We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 80 |
| 1727728020 | 69.5 | 7 | 11.20 | 70.5 | 73 | 69.5 | 119 |
| 1727468760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1727382360 | 62.5 | 6.5 | 11.61 | 62.5 | 62.5 | 62.5 | 3 |
| 1727296020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727209620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1727123220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1726864020 | 56 | 1 | 1.82 | 56 | 56 | 56 | 5 |
| 1726777560 | 55 | 2 | 3.77 | 56 | 56 | 55 | 30 |
| 1726691160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726604760 | 53 | -2 | -3.64 | 53 | 53 | 53 | 9 |
| 1726518360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726259160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726172760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 9 |
| 1726086360 | 55 | -1 | -1.79 | 55 | 55 | 55 | 68 |
| 1725999960 | 56 | 2 | 3.70 | 55.5 | 56 | 55.5 | 149 |
| 1725913620 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 49 |
| 1725654360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1725567960 | 55.5 | 1 | 1.83 | 55 | 55.5 | 55 | 236 |
| 1725481560 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 1 |
| 1725395160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725308760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1725049560 | 54 | -2 | -3.57 | 54 | 54 | 54 | 40 |
| 1724963160 | 56 | -1.5 | -2.61 | 55.5 | 56 | 55.5 | 105 |
| 1724876820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724790420 | 57.5 | -2.5 | -4.17 | 59 | 59 | 57.5 | 121 |
| 1724704020 | 60 | -1 | -1.64 | 60 | 60 | 60 | 10 |
| 1724444820 | 61 | -2 | -3.17 | 61 | 61 | 61 | 100 |
| 1724358420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1724272020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1724185620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1724099220 | 63 | -1 | -1.56 | 63 | 63 | 63 | 17 |
| 1723840020 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 15 |
| 1723753560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723667160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723580760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723494360 | 63.5 | 2.5 | 4.10 | 61 | 63.5 | 61 | 693 |
| 1723235220 | 61 | -1 | -1.61 | 61 | 61 | 61 | 35 |
| 1723148820 | 62 | -4.5 | -6.77 | 62 | 62 | 62 | 130 |
| 1723062360 | 66.5 | 11.5 | 20.91 | 66.5 | 66.5 | 66.5 | 88 |
| 1722976020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1722889620 | 55 | 0 | 0.00 | 54.5 | 55 | 54.5 | 41 |
| 1722630360 | 55 | -3.5 | -5.98 | 56.5 | 56.5 | 54.5 | 255 |
| 1722544020 | 58.5 | -1.5 | -2.50 | 56.5 | 58.5 | 56.5 | 263 |
| 1722457560 | 60 | -4 | -6.25 | 60 | 60 | 60 | 110 |
| 1722371220 | 64 | -2 | -3.03 | 64 | 64 | 64 | 8 |
| 1722284760 | 66 | 2 | 3.13 | 66 | 66 | 66 | 30 |
| 1722025620 | 64 | -2 | -3.03 | 64 | 64 | 64 | 10 |
| 1721939160 | 66 | -2.5 | -3.65 | 66 | 66 | 66 | 91 |
| 1721852820 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 114 |
| 1721766420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 50 |
| 1721679960 | 69.5 | 3.5 | 5.30 | 68.5 | 69.5 | 68.5 | 405 |
| 1721420760 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 50 |
| 1721334360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721247960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1721161560 | 66.5 | -5 | -6.99 | 67.5 | 67.5 | 66.5 | 94 |
| 1721075160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1720815960 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 12 |
| 1720729560 | 69 | -7 | -9.21 | 69.5 | 69.5 | 69 | 150 |
| 1720643220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720556820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720470420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720211220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1720124820 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 11 |
| 1720038420 | 75.5 | 3.5 | 4.86 | 75.5 | 75.5 | 75.5 | 10 |
| 1719900000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
