We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -2.92682926829 | 0.41 | 0.422 | 0.39 | 8013 | 0.40273493 | DE |
4 | 0.002 | 0.505050505051 | 0.396 | 0.422 | 0.38 | 4842 | 0.39957248 | DE |
12 | -0.084 | -17.4273858921 | 0.482 | 0.51 | 0.378 | 7336 | 0.42279093 | DE |
26 | -0.01 | -2.45098039216 | 0.408 | 0.51 | 0.328 | 6799 | 0.39584209 | DE |
52 | -0.014 | -3.39805825243 | 0.412 | 0.56 | 0.328 | 7598 | 0.41436181 | DE |
156 | -0.107 | -21.1881188119 | 0.505 | 0.5699999 | 0.328 | 7835 | 0.42710384 | DE |
260 | -0.107 | -21.1881188119 | 0.505 | 0.5699999 | 0.328 | 7835 | 0.42710384 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1244 |
1734730020 | 0.39 | -0.022 | -5.34 | 0.39 | 0.39 | 0.39 | 13828 |
1734643620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1734557220 | 0.412 | -0.01 | -2.37 | 0.4099999 | 0.412 | 0.4099999 | 1000 |
1734470820 | 0.422 | 0.0120001 | 2.93 | 0.422 | 0.422 | 0.422 | 3475 |
1734384420 | 0.4099999 | 0.0159999 | 4.06 | 0.4099999 | 0.4099999 | 0.4099999 | 13749 |
1734125220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
1734038820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
1733952420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
1733866020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
1733779620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
1733520420 | 0.394 | 0.014 | 3.68 | 0.394 | 0.394 | 0.394 | 3250 |
1733434020 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 2000 |
1733347620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
1733261220 | 0.4 | 0.002 | 0.50 | 0.4 | 0.4 | 0.4 | 5750 |
1733174820 | 0.398 | 0.006 | 1.53 | 0.384 | 0.398 | 0.384 | 3500 |
1732915620 | 0.392 | -0.002 | -0.51 | 0.392 | 0.392 | 0.392 | 3750 |
1732829220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
1732742820 | 0.394 | -0.002 | -0.51 | 0.394 | 0.394 | 0.394 | 2400 |
1732656420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1732570020 | 0.396 | 0.014 | 3.66 | 0.396 | 0.396 | 0.396 | 400 |
1732310820 | 0.382 | -0.024 | -5.91 | 0.39 | 0.39 | 0.382 | 8000 |
1732224420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
1732138020 | 0.406 | 0.02 | 5.18 | 0.406 | 0.406 | 0.406 | 700 |
1732051620 | 0.386 | -0.03 | -7.21 | 0.378 | 0.388 | 0.378 | 7198 |
1731965220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
1731706020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
1731619620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
1731533220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
1731446820 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 2000 |
1731360420 | 0.4099999 | 0.0119999 | 3.02 | 0.4099999 | 0.4099999 | 0.4099999 | 410 |
1731101160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1731014760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1730928360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1730841960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1730755560 | 0.398 | -0.002 | -0.50 | 0.398 | 0.398 | 0.398 | 1999 |
1730496360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1730409960 | 0.4 | 0.002 | 0.50 | 0.396 | 0.4 | 0.396 | 7010 |
1730319960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1730233560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1730147160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1729887960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1729801560 | 0.398 | -0.022 | -5.24 | 0.398 | 0.398 | 0.398 | 9000 |
1729715160 | 0.42 | -0.002 | -0.47 | 0.42 | 0.42 | 0.42 | 1975 |
1729628760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
1729542360 | 0.422 | 0.022 | 5.50 | 0.418 | 0.43 | 0.418 | 19250 |
1729283160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1729196760 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 5500 |
1729110360 | 0.42 | 0.016 | 3.96 | 0.402 | 0.42 | 0.402 | 4000 |
1729023960 | 0.404 | -0.036 | -8.18 | 0.414 | 0.414 | 0.404 | 5444 |
1728937620 | 0.44 | 0.016 | 3.77 | 0.422 | 0.44 | 0.422 | 18030 |
1728678360 | 0.424 | 0.024 | 6.00 | 0.424 | 0.424 | 0.424 | 2200 |
1728591960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1728505560 | 0.4 | -0.02 | -4.76 | 0.414 | 0.414 | 0.4 | 10273 |
1728419160 | 0.42 | -0.078 | -15.66 | 0.42 | 0.42 | 0.42 | 31800 |
1728332760 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1728073560 | 0.498 | -0.002 | -0.40 | 0.51 | 0.51 | 0.498 | 20050 |
1727987220 | 0.5 | 0.024 | 5.04 | 0.5 | 0.5 | 0.5 | 200 |
1727900820 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
1727814420 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
1727728020 | 0.476 | 0.032 | 7.21 | 0.482 | 0.484 | 0.476 | 21600 |
1727468760 | 0.444 | 0.092 | 26.14 | 0.42 | 0.444 | 0.42 | 9453 |
1727382360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1727295960 | 0.352 | 0.012 | 3.53 | 0.364 | 0.364 | 0.352 | 25709 |
1727161200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions