We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -4.08163265306 | 0.392 | 0.396 | 0.37 | 16926 | 0.3856149 | DE |
| 4 | -0.034 | -8.29268292683 | 0.41 | 0.414 | 0.368 | 16038 | 0.39287197 | DE |
| 12 | -0.022 | -5.52763819095 | 0.398 | 0.422 | 0.368 | 8000 | 0.39436512 | DE |
| 26 | 0.022 | 6.21468926554 | 0.354 | 0.51 | 0.328 | 8693 | 0.39532823 | DE |
| 52 | -0.02 | -5.05050505051 | 0.396 | 0.56 | 0.328 | 7947 | 0.41330578 | DE |
| 156 | -0.129 | -25.5445544554 | 0.505 | 0.5699999 | 0.328 | 8250 | 0.42366977 | DE |
| 260 | -0.129 | -25.5445544554 | 0.505 | 0.5699999 | 0.328 | 8250 | 0.42366977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.37 | -0.014 | -3.65 | 0.37 | 0.37 | 0.37 | 6300 |
| 1737667620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1737581220 | 0.384 | -0.012 | -3.03 | 0.382 | 0.388 | 0.37 | 41277 |
| 1737494820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737408420 | 0.396 | 0.004 | 1.02 | 0.396 | 0.396 | 0.396 | 1500 |
| 1737149220 | 0.392 | 0.022 | 5.95 | 0.392 | 0.392 | 0.392 | 8000 |
| 1737062820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736976420 | 0.37 | 0.002 | 0.54 | 0.37 | 0.37 | 0.37 | 5000 |
| 1736890020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1736803620 | 0.368 | -9.3913 | -96.23 | 0.368 | 0.368 | 0.368 | 8000 |
| 1736544420 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736458020 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736371620 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736285220 | 9.7593 | 0 | 0.00 | 9.7593 | 9.7593 | 9.7593 | 0 |
| 1736198820 | 9.7593 | 9.37 | 2,376.98 | 0.39 | 9.7593 | 0.39 | 41430 |
| 1735939620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1735853220 | 0.394 | -0.012 | -2.96 | 0.39 | 0.394 | 0.39 | 4055 |
| 1735594020 | 0.406 | -0.002 | -0.49 | 0.392 | 0.406 | 0.392 | 3096 |
| 1735334820 | 0.4079999 | 0.0079999 | 2.00 | 0.4099999 | 0.414 | 0.39 | 33914 |
| 1734989220 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1244 |
| 1734730020 | 0.39 | -0.022 | -5.34 | 0.39 | 0.39 | 0.39 | 13828 |
| 1734643620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1734557220 | 0.412 | -0.01 | -2.37 | 0.4099999 | 0.412 | 0.4099999 | 1000 |
| 1734470820 | 0.422 | 0.0120001 | 2.93 | 0.422 | 0.422 | 0.422 | 3475 |
| 1734384420 | 0.4099999 | 0.0159999 | 4.06 | 0.4099999 | 0.4099999 | 0.4099999 | 13749 |
| 1734125220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1734038820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733952420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733866020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733779620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1733520420 | 0.394 | 0.014 | 3.68 | 0.394 | 0.394 | 0.394 | 3250 |
| 1733434020 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 2000 |
| 1733347620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1733261220 | 0.4 | 0.002 | 0.50 | 0.4 | 0.4 | 0.4 | 5750 |
| 1733174820 | 0.398 | 0.006 | 1.53 | 0.384 | 0.398 | 0.384 | 3500 |
| 1732915620 | 0.392 | -0.002 | -0.51 | 0.392 | 0.392 | 0.392 | 3750 |
| 1732829220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1732742820 | 0.394 | -0.002 | -0.51 | 0.394 | 0.394 | 0.394 | 2400 |
| 1732656420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1732570020 | 0.396 | 0.014 | 3.66 | 0.396 | 0.396 | 0.396 | 400 |
| 1732310820 | 0.382 | -0.024 | -5.91 | 0.39 | 0.39 | 0.382 | 8000 |
| 1732224420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1732138020 | 0.406 | 0.02 | 5.18 | 0.406 | 0.406 | 0.406 | 700 |
| 1732051620 | 0.386 | -0.03 | -7.21 | 0.378 | 0.388 | 0.378 | 7198 |
| 1731965220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731706020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731619620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731533220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1731446820 | 0.416 | 0.0060001 | 1.46 | 0.416 | 0.416 | 0.416 | 2000 |
| 1731360420 | 0.4099999 | 0.0119999 | 3.02 | 0.4099999 | 0.4099999 | 0.4099999 | 410 |
| 1731101160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731014760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730928360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730841960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730755560 | 0.398 | -0.002 | -0.50 | 0.398 | 0.398 | 0.398 | 1999 |
| 1730496360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730409960 | 0.4 | 0.002 | 0.50 | 0.396 | 0.4 | 0.396 | 7010 |
| 1730271600 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730185200 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730098800 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
